Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2011 | 20.15 | 20.15 | 20.15 | 0 | +0.35(+1.77%) | |
| Jan 21, 2011 | 19.80 | 19.80 | 19.80 | 0 | -0.10(-0.50%) | |
| Jan 11, 2011 | 19.90 | 19.90 | 19.90 | 0 | -1.60(-7.44%) | |
| Jan 06, 2011 | 21.50 | 21.50 | 21.50 | 0 | -0.15(-0.69%) | |
| Dec 21, 2010 | 21.65 | 21.65 | 21.65 | 0 | +3.65(+20.28%) | |
| Dec 13, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
| Dec 02, 2010 | 18.00 | 18.00 | 18.00 | 0 | +1.20(+7.14%) | |
| Nov 30, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.40(+2.44%) |
| Nov 23, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
