Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
| Jan 20, 2015 | 8.610 | 8.610 | 8.610 | 0 | -1.14(-11.69%) | |
| Dec 31, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) | |
| Dec 26, 2014 | 9.500 | 9.500 | 9.500 | 10 | +0.15(+1.60%) | |
| Dec 22, 2014 | 9.350 | 9.350 | 9.350 | 0 | +0.05(+0.54%) | |
| Dec 18, 2014 | 9.300 | 9.300 | 9.300 | 0 | +0.52(+5.92%) | |
| Dec 03, 2014 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | |
| Nov 26, 2014 | 8.800 | 8.800 | 8.800 | 0 | -0.45(-4.86%) | |
| Nov 18, 2014 | 9.250 | 9.250 | 9.250 | 0 | -0.20(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
