Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.65(-6.25%) | |
| Jan 27, 2021 | 10.33 | 10.40 | 10.33 | 10.40 | 58,000 | +0.05(+0.48%) |
| Jan 20, 2021 | 10.35 | 10.35 | 10.35 | 0 | -0.78(-6.99%) | |
| Jan 19, 2021 | 11.13 | 11.13 | 11.13 | 6 | +0.00(+0.00%) | |
| Jan 15, 2021 | 11.13 | 11.13 | 11.13 | 13,719 | +0.00(+0.00%) | |
| Jan 13, 2021 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 11.13 | 11.13 | 11.13 | 0 | +0.69(+6.58%) | |
| Jan 04, 2021 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
| Dec 31, 2020 | 10.44 | 10.44 | 10.44 | 0 | +1.04(+11.07%) | |
| Dec 21, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.14(-1.47%) | |
| Dec 08, 2020 | 9.540 | 9.540 | 9.540 | 0 | +1.29(+15.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
