Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.050 | 3.250 | 2.820 | 3.100 | 1,749,800 | -0.35(-10.14%) |
Jan 28, 2021 | 2.160 | 3.700 | 2.060 | 3.450 | 4,782,594 | +1.19(+52.65%) |
Jan 27, 2021 | 2.200 | 2.440 | 2.120 | 2.260 | 332,735 | -0.07(-3.00%) |
Jan 26, 2021 | 2.400 | 2.490 | 2.270 | 2.330 | 540,910 | -0.17(-6.80%) |
Jan 25, 2021 | 2.120 | 2.740 | 2.020 | 2.500 | 1,758,164 | +0.44(+21.36%) |
Jan 22, 2021 | 2.050 | 2.100 | 2.040 | 2.060 | 144,200 | -0.06(-2.83%) |
Jan 21, 2021 | 1.980 | 2.200 | 1.960 | 2.120 | 560,362 | +0.14(+7.07%) |
Jan 20, 2021 | 1.990 | 2.040 | 1.940 | 1.980 | 234,168 | -0.06(-2.94%) |
Jan 19, 2021 | 1.930 | 2.050 | 1.920 | 2.040 | 251,487 | +0.12(+6.25%) |
Jan 15, 2021 | 1.930 | 1.984 | 1.870 | 1.920 | 162,600 | -0.07(-3.52%) |
Jan 14, 2021 | 1.900 | 2.020 | 1.900 | 1.990 | 191,091 | +0.01(+0.51%) |
Jan 13, 2021 | 2.100 | 2.100 | 1.910 | 1.980 | 229,593 | -0.05(-2.46%) |
Jan 12, 2021 | 1.930 | 2.050 | 1.900 | 2.030 | 329,341 | +0.16(+8.56%) |
Jan 11, 2021 | 1.870 | 1.920 | 1.820 | 1.870 | 216,744 | -0.01(-0.53%) |
Jan 08, 2021 | 1.930 | 1.930 | 1.840 | 1.880 | 140,200 | +0.04(+2.17%) |
Jan 07, 2021 | 1.850 | 1.940 | 1.830 | 1.840 | 166,766 | -0.01(-0.54%) |
Jan 06, 2021 | 1.890 | 1.960 | 1.790 | 1.850 | 319,824 | +0.02(+1.09%) |
Jan 05, 2021 | 1.750 | 1.910 | 1.740 | 1.830 | 432,102 | +0.05(+2.81%) |
Jan 04, 2021 | 1.750 | 1.780 | 1.700 | 1.780 | 113,182 | +0.04(+2.30%) |
Dec 31, 2020 | 1.740 | 1.740 | 1.740 | 401,335 | -0.02(-1.14%) | |
Dec 30, 2020 | 1.800 | 1.860 | 1.670 | 1.760 | 401,335 | -0.05(-2.76%) |
Dec 29, 2020 | 1.820 | 1.850 | 1.770 | 1.810 | 193,005 | -0.02(-1.09%) |
Dec 28, 2020 | 1.880 | 1.900 | 1.790 | 1.830 | 192,028 | -0.04(-2.14%) |
Dec 24, 2020 | 1.840 | 1.924 | 1.830 | 1.870 | 141,100 | +0.03(+1.63%) |
Dec 23, 2020 | 1.840 | 1.900 | 1.810 | 1.840 | 227,995 | +0.02(+1.10%) |
Dec 22, 2020 | 1.880 | 1.899 | 1.750 | 1.820 | 209,562 | +0.00(+0.00%) |
Dec 21, 2020 | 1.880 | 1.940 | 1.820 | 1.820 | 299,286 | -0.03(-1.62%) |
Dec 18, 2020 | 1.930 | 1.980 | 1.850 | 1.850 | 272,600 | -0.11(-5.61%) |
Dec 17, 2020 | 1.850 | 1.990 | 1.840 | 1.960 | 276,533 | +0.10(+5.38%) |
Dec 16, 2020 | 1.900 | 1.900 | 1.811 | 1.860 | 128,338 | -0.03(-1.59%) |
Dec 15, 2020 | 1.940 | 1.970 | 1.860 | 1.890 | 122,112 | -0.06(-3.08%) |
Dec 14, 2020 | 2.000 | 2.050 | 1.910 | 1.950 | 102,805 | -0.06(-2.99%) |
Dec 11, 2020 | 2.040 | 2.070 | 1.950 | 2.010 | 159,200 | -0.01(-0.50%) |
Dec 10, 2020 | 1.900 | 2.110 | 1.900 | 2.020 | 223,350 | +0.13(+6.88%) |
Dec 09, 2020 | 2.020 | 2.140 | 1.850 | 1.890 | 199,638 | -0.10(-5.03%) |
Dec 08, 2020 | 1.880 | 2.020 | 1.840 | 1.990 | 712,177 | +0.10(+5.29%) |
Dec 07, 2020 | 1.940 | 1.962 | 1.880 | 1.890 | 108,293 | -0.07(-3.57%) |
Dec 04, 2020 | 1.900 | 1.986 | 1.870 | 1.960 | 152,600 | +0.07(+3.70%) |
Dec 03, 2020 | 1.780 | 1.950 | 1.770 | 1.890 | 230,263 | +0.04(+2.16%) |
Dec 02, 2020 | 1.850 | 1.960 | 1.810 | 1.850 | 317,154 | -0.15(-7.50%) |
Dec 01, 2020 | 2.040 | 2.080 | 1.970 | 2.000 | 211,558 | +0.05(+2.56%) |
Nov 30, 2020 | 2.060 | 2.100 | 1.936 | 1.950 | 148,639 | -0.15(-7.32%) |
Nov 27, 2020 | 2.200 | 2.283 | 2.060 | 2.104 | 112,200 | -0.14(-6.07%) |
Nov 25, 2020 | 2.430 | 2.430 | 2.170 | 2.240 | 173,700 | -0.11(-4.68%) |
Nov 24, 2020 | 2.260 | 2.530 | 2.150 | 2.350 | 560,845 | +0.30(+14.63%) |
Nov 23, 2020 | 1.940 | 2.100 | 1.940 | 2.050 | 144,266 | +0.09(+4.59%) |
Nov 20, 2020 | 1.920 | 1.990 | 1.880 | 1.960 | 81,200 | +0.00(+0.00%) |
Nov 19, 2020 | 1.890 | 1.970 | 1.860 | 1.960 | 40,581 | +0.03(+1.55%) |
Nov 18, 2020 | 1.980 | 2.010 | 1.913 | 1.930 | 72,893 | -0.04(-2.03%) |
Nov 17, 2020 | 1.870 | 2.043 | 1.850 | 1.970 | 95,800 | +0.05(+2.60%) |
Nov 16, 2020 | 1.860 | 1.950 | 1.780 | 1.920 | 133,526 | +0.12(+6.67%) |
Nov 13, 2020 | 1.800 | 1.850 | 1.766 | 1.800 | 88,100 | +0.04(+2.27%) |
Nov 12, 2020 | 1.870 | 1.870 | 1.730 | 1.760 | 143,165 | -0.04(-2.22%) |
Nov 11, 2020 | 1.930 | 1.940 | 1.740 | 1.800 | 191,846 | -0.14(-7.22%) |
Nov 10, 2020 | 1.940 | 2.040 | 1.880 | 1.940 | 191,725 | -0.19(-8.92%) |
Nov 09, 2020 | 2.000 | 2.180 | 1.950 | 2.130 | 139,057 | +0.27(+14.52%) |
Nov 06, 2020 | 1.900 | 1.910 | 1.850 | 1.860 | 27,800 | -0.06(-3.12%) |
Nov 05, 2020 | 1.900 | 1.980 | 1.880 | 1.920 | 59,049 | +0.02(+1.05%) |
Nov 04, 2020 | 1.960 | 1.981 | 1.900 | 1.900 | 63,516 | -0.07(-3.55%) |
Nov 03, 2020 | 1.980 | 1.990 | 1.900 | 1.970 | 38,598 | +0.07(+3.68%) |