Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.507 | 7.550 | 7.274 | 7.429 | 36,117 | -0.12(-1.60%) |
Jan 28, 2021 | 7.550 | 7.584 | 7.420 | 7.550 | 23,267 | +0.13(+1.75%) |
Jan 27, 2021 | 7.550 | 7.982 | 7.230 | 7.420 | 47,285 | -0.15(-1.94%) |
Jan 26, 2021 | 7.671 | 7.887 | 7.446 | 7.567 | 41,637 | -0.10(-1.35%) |
Jan 25, 2021 | 7.844 | 7.947 | 7.654 | 7.671 | 34,725 | -0.31(-3.90%) |
Jan 22, 2021 | 7.705 | 7.990 | 7.619 | 7.982 | 56,955 | +0.18(+2.33%) |
Jan 21, 2021 | 7.818 | 7.870 | 7.697 | 7.800 | 35,845 | -0.03(-0.44%) |
Jan 20, 2021 | 7.973 | 8.241 | 7.783 | 7.835 | 33,666 | -0.19(-2.37%) |
Jan 19, 2021 | 7.913 | 8.242 | 7.913 | 8.025 | 68,028 | +0.08(+0.98%) |
Jan 15, 2021 | 7.982 | 8.129 | 7.688 | 7.947 | 33,455 | -0.11(-1.39%) |
Jan 14, 2021 | 8.103 | 8.289 | 7.973 | 8.060 | 28,199 | -0.03(-0.43%) |
Jan 13, 2021 | 8.396 | 8.601 | 8.051 | 8.094 | 46,346 | -0.30(-3.60%) |
Jan 12, 2021 | 8.094 | 8.526 | 7.861 | 8.396 | 137,559 | +0.42(+5.31%) |
Jan 11, 2021 | 7.973 | 8.371 | 7.947 | 7.973 | 46,280 | +0.02(+0.22%) |
Jan 08, 2021 | 7.921 | 8.034 | 7.870 | 7.956 | 40,979 | -0.06(-0.75%) |
Jan 07, 2021 | 8.163 | 8.206 | 7.852 | 8.016 | 49,710 | -0.17(-2.11%) |
Jan 06, 2021 | 7.541 | 8.435 | 7.541 | 8.189 | 148,610 | +0.68(+9.09%) |
Jan 05, 2021 | 7.472 | 7.619 | 7.351 | 7.507 | 56,538 | +0.18(+2.48%) |
Jan 04, 2021 | 7.178 | 7.515 | 7.092 | 7.325 | 73,172 | +0.11(+1.56%) |
Dec 31, 2020 | 7.213 | 7.213 | 7.213 | 13,822 | -0.10(-1.30%) | |
Dec 30, 2020 | 7.206 | 7.429 | 7.206 | 7.308 | 13,822 | +0.15(+2.05%) |
Dec 29, 2020 | 7.109 | 7.170 | 6.971 | 7.161 | 51,098 | +0.10(+1.47%) |
Dec 28, 2020 | 7.127 | 7.222 | 7.014 | 7.058 | 41,814 | -0.07(-0.97%) |
Dec 24, 2020 | 7.230 | 7.239 | 7.014 | 7.127 | 23,847 | -0.15(-2.02%) |
Dec 23, 2020 | 7.282 | 7.420 | 7.213 | 7.274 | 18,963 | -0.04(-0.59%) |
Dec 22, 2020 | 7.394 | 7.420 | 7.213 | 7.317 | 23,902 | -0.10(-1.40%) |
Dec 21, 2020 | 7.593 | 7.593 | 7.351 | 7.420 | 31,718 | -0.28(-3.59%) |
Dec 18, 2020 | 7.066 | 7.775 | 6.980 | 7.697 | 196,217 | +0.61(+8.66%) |
Dec 17, 2020 | 7.101 | 7.101 | 6.893 | 7.083 | 43,443 | -0.02(-0.24%) |
Dec 16, 2020 | 7.274 | 7.343 | 7.083 | 7.101 | 29,340 | -0.21(-2.84%) |
Dec 15, 2020 | 7.265 | 7.394 | 7.254 | 7.308 | 31,692 | +0.03(+0.36%) |
Dec 14, 2020 | 7.256 | 7.468 | 7.256 | 7.282 | 29,632 | -0.06(-0.82%) |
Dec 11, 2020 | 7.593 | 7.619 | 7.308 | 7.343 | 13,312 | -0.22(-2.97%) |
Dec 10, 2020 | 7.455 | 7.619 | 7.240 | 7.567 | 17,986 | +0.14(+1.86%) |
Dec 09, 2020 | 7.567 | 7.655 | 7.392 | 7.429 | 43,241 | -0.05(-0.69%) |
Dec 08, 2020 | 7.075 | 7.731 | 7.066 | 7.481 | 93,768 | +0.47(+6.65%) |
Dec 07, 2020 | 7.161 | 7.161 | 6.911 | 7.014 | 24,681 | -0.08(-1.10%) |
Dec 04, 2020 | 6.937 | 7.153 | 6.811 | 7.092 | 26,625 | +0.22(+3.14%) |
Dec 03, 2020 | 6.997 | 7.032 | 6.712 | 6.876 | 7,428 | -0.01(-0.13%) |
Dec 02, 2020 | 6.885 | 6.928 | 6.798 | 6.885 | 9,695 | +0.02(+0.25%) |
Dec 01, 2020 | 6.911 | 7.053 | 6.798 | 6.868 | 33,730 | -0.05(-0.75%) |
Nov 30, 2020 | 6.963 | 7.040 | 6.772 | 6.919 | 28,828 | -0.11(-1.60%) |
Nov 27, 2020 | 7.023 | 7.083 | 6.794 | 7.032 | 25,004 | +0.11(+1.62%) |
Nov 25, 2020 | 6.721 | 7.049 | 6.721 | 6.919 | 62,164 | +0.11(+1.65%) |
Nov 24, 2020 | 7.066 | 7.066 | 6.496 | 6.807 | 85,108 | -0.18(-2.60%) |
Nov 23, 2020 | 6.928 | 7.239 | 6.824 | 6.988 | 57,672 | +0.16(+2.41%) |
Nov 20, 2020 | 6.919 | 7.040 | 6.772 | 6.824 | 56,723 | -0.17(-2.47%) |
Nov 19, 2020 | 7.153 | 7.153 | 6.919 | 6.997 | 82,105 | +0.12(+1.76%) |
Nov 18, 2020 | 6.824 | 7.170 | 6.626 | 6.876 | 182,581 | +0.17(+2.58%) |
Nov 17, 2020 | 6.608 | 6.842 | 6.522 | 6.703 | 74,581 | -0.03(-0.51%) |
Nov 16, 2020 | 6.505 | 6.824 | 6.392 | 6.738 | 162,281 | +0.23(+3.59%) |
Nov 13, 2020 | 5.935 | 6.703 | 5.887 | 6.505 | 99,439 | +0.63(+10.74%) |
Nov 12, 2020 | 6.012 | 6.064 | 5.814 | 5.874 | 18,956 | -0.11(-1.88%) |
Nov 11, 2020 | 5.874 | 5.986 | 5.874 | 5.986 | 20,141 | +0.14(+2.36%) |
Nov 10, 2020 | 5.745 | 5.978 | 5.665 | 5.848 | 48,514 | +0.12(+2.11%) |
Nov 09, 2020 | 6.047 | 6.220 | 5.658 | 5.727 | 73,241 | -0.10(-1.63%) |
Nov 06, 2020 | 5.822 | 5.865 | 5.745 | 5.822 | 8,797 | -0.03(-0.44%) |
Nov 05, 2020 | 5.667 | 5.943 | 5.667 | 5.848 | 14,029 | +0.15(+2.58%) |
Nov 04, 2020 | 5.736 | 5.805 | 5.615 | 5.701 | 14,083 | -0.08(-1.35%) |
Nov 03, 2020 | 5.753 | 5.848 | 5.615 | 5.779 | 22,889 | +0.04(+0.75%) |