Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 13.08 | 13.08 | 13.08 | 0 | +0.23(+1.79%) | |
Jan 29, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 501 | +0.00(+0.00%) |
Jan 28, 2020 | 12.85 | 12.85 | 12.85 | 42 | +0.00(+0.00%) | |
Jan 23, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 1,800 | -0.15(-1.15%) |
Jan 21, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | +0.00(+0.00%) |
Jan 17, 2020 | 12.90 | 13.00 | 12.85 | 13.00 | 12,700 | +0.10(+0.78%) |
Jan 16, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 700 | +0.10(+0.78%) |
Jan 15, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 500 | +0.06(+0.47%) |
Jan 14, 2020 | 12.74 | 12.74 | 12.74 | 12.74 | 679 | -0.05(-0.39%) |
Jan 13, 2020 | 12.74 | 12.79 | 12.74 | 12.79 | 1,450 | +0.19(+1.51%) |
Jan 10, 2020 | 12.65 | 12.65 | 12.60 | 12.60 | 200 | -0.15(-1.18%) |
Jan 08, 2020 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 12.75 | 12.75 | 12.75 | 4 | +0.00(+0.00%) | |
Jan 06, 2020 | 12.61 | 12.75 | 12.55 | 12.75 | 8,210 | -0.25(-1.92%) |
Dec 31, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.30(+2.36%) | |
Dec 27, 2019 | 12.70 | 12.70 | 12.70 | 0 | -0.30(-2.31%) | |
Dec 24, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 12.42 | 13.00 | 12.42 | 13.00 | 2,696 | +0.60(+4.84%) |
Dec 20, 2019 | 12.40 | 12.40 | 12.40 | 70 | +0.00(+0.00%) | |
Dec 19, 2019 | 12.40 | 12.40 | 12.40 | 70 | +0.00(+0.00%) | |
Dec 17, 2019 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
Dec 12, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.22(+1.79%) | |
Dec 11, 2019 | 12.28 | 12.28 | 12.28 | 12.28 | 300 | -0.46(-3.61%) |
Dec 06, 2019 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 12.74 | 12.74 | 12.74 | 12.74 | 6,490 | +0.00(+0.00%) |
Dec 04, 2019 | 12.67 | 12.74 | 12.67 | 12.74 | 200 | +0.00(+0.00%) |
Dec 03, 2019 | 12.74 | 12.74 | 12.74 | 12.74 | 100 | -0.01(-0.08%) |
Nov 26, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) | |
Nov 22, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.30(+2.42%) | |
Nov 07, 2019 | 12.40 | 12.40 | 12.40 | 0 | +0.09(+0.73%) | |
Nov 06, 2019 | 12.31 | 12.31 | 12.31 | 90 | +0.00(+0.00%) |