Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 100,224 | +0.00(+0.00%) |
Jan 30, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 151 | +0.01(+1.18%) |
Jan 29, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 159,271 | +0.00(+0.00%) |
Jan 26, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,768 | -0.01(-1.16%) |
Jan 25, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 100,000 | +0.00(+0.00%) |
Jan 24, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.00(+0.00%) |
Jan 18, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 550,000 | +0.00(+0.00%) |
Jan 16, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | +0.00(+0.00%) |
Jan 12, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 550,000 | +0.00(+0.00%) |
Jan 11, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | +0.01(+1.18%) |
Jan 10, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100,000 | -0.05(-5.56%) |
Jan 09, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 310,000 | -0.03(-3.23%) |
Jan 08, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 550,500 | -0.03(-3.12%) |
Jan 05, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 330,000 | +0.00(+0.00%) |
Jan 04, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100,000 | +0.00(+0.00%) |
Jan 03, 2007 | 0.9600 | 0.9600 | 0.9100 | 0.9600 | 216,527 | +0.01(+1.05%) |
Dec 29, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | +0.02(+2.15%) |
Dec 27, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 8,000 | +0.04(+4.49%) |
Dec 26, 2006 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 400 | -0.01(-1.11%) |
Dec 22, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.06(+7.14%) |
Dec 19, 2006 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 50,125 | +0.01(+1.20%) |
Dec 15, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 150,000 | +0.00(+0.00%) |
Dec 12, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |
Dec 08, 2006 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 5,635 | -0.03(-3.49%) |
Dec 07, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 50,000 | +0.00(+0.00%) |
Dec 06, 2006 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 18,245 | +0.05(+5.52%) |
Dec 05, 2006 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 2,000 | -0.04(-4.12%) |
Dec 01, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,500 | +0.10(+13.33%) |
Nov 30, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500,000 | +0.00(+0.00%) |
Nov 27, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | -0.04(-5.06%) |
Nov 24, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 8,000 | +0.07(+8.97%) |
Nov 21, 2006 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 6,000 | -0.02(-2.68%) |
Nov 16, 2006 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 500,000 | +0.00(+0.00%) |
Nov 14, 2006 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 2,000 | -0.01(-0.67%) |
Nov 13, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 604,000 | +0.00(+0.00%) |
Nov 10, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.01(+0.67%) |
Nov 09, 2006 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 300,000 | +0.00(+0.00%) |
Nov 08, 2006 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 206,000 | +0.04(+5.67%) |
Nov 07, 2006 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 6,000 | +0.02(+3.68%) |
Nov 06, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | -0.03(-4.23%) |
Nov 02, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,000 | -0.01(-1.39%) |