Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 30,300 | +0.02(+4.30%) |
Jan 28, 2021 | 0.4900 | 0.5150 | 0.4650 | 0.4650 | 6,200 | -0.00(-1.06%) |
Jan 27, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,200 | -0.02(-3.59%) |
Jan 26, 2021 | 0.5100 | 0.5250 | 0.4875 | 0.4875 | 8,000 | -0.02(-4.41%) |
Jan 25, 2021 | 0.5250 | 0.5250 | 0.5100 | 0.5100 | 11,196 | +0.01(+0.99%) |
Jan 22, 2021 | 0.5050 | 0.5050 | 0.5050 | 50 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 525 | -0.02(-2.88%) |
Jan 15, 2021 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 1,000 | +0.02(+4.00%) |
Jan 13, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
Jan 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 40,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Jan 06, 2021 | 0.4500 | 0.4500 | 0.4500 | 2 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 12,122 | +0.00(+0.56%) |
Jan 04, 2021 | 0.4475 | 0.4475 | 0.4475 | 40 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.4475 | 0.4475 | 0.4475 | 209 | +0.01(+1.70%) | |
Dec 30, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 209 | +0.01(+2.33%) |
Dec 29, 2020 | 0.4525 | 0.4750 | 0.4300 | 0.4300 | 16,000 | -0.04(-9.47%) |
Dec 28, 2020 | 0.4250 | 0.4750 | 0.4250 | 0.4750 | 735 | +0.02(+4.40%) |
Dec 22, 2020 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-2.15%) | |
Dec 21, 2020 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 3,766 | -0.00(-1.06%) |
Dec 18, 2020 | 0.4385 | 0.4700 | 0.4385 | 0.4700 | 82,600 | +0.03(+6.21%) |
Dec 17, 2020 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 59,800 | +0.02(+5.36%) |
Dec 16, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 888 | -0.02(-5.08%) |
Dec 15, 2020 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 2,000 | -0.03(-5.85%) |
Dec 14, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.04(+10.59%) |
Dec 11, 2020 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 5,200 | -0.06(-11.64%) |
Dec 10, 2020 | 0.4810 | 0.4810 | 0.4810 | 100 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.4810 | 0.4810 | 0.4810 | 150 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.4810 | 0.4810 | 0.4810 | 100 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.4810 | 0.4810 | 0.4810 | 0 | +0.03(+7.25%) | |
Dec 02, 2020 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 231 | +0.04(+9.39%) |
Dec 01, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 404 | -0.07(-14.58%) |
Nov 30, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.03(+6.67%) |
Nov 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 | +0.00(+0.00%) |
Nov 25, 2020 | 0.4500 | 0.4500 | 0.4500 | 99 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 3,600 | -0.01(-1.64%) |
Nov 23, 2020 | 0.4450 | 0.4575 | 0.4350 | 0.4575 | 5,276 | +0.00(+0.00%) |
Nov 18, 2020 | 0.4575 | 0.4575 | 0.4575 | 0 | -0.01(-1.08%) | |
Nov 16, 2020 | 0.4625 | 0.4625 | 0.4625 | 0 | +0.01(+2.78%) | |
Nov 13, 2020 | 0.4500 | 0.4500 | 0.4500 | 11 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 33,148 | +0.03(+6.38%) |
Nov 09, 2020 | 0.4230 | 0.4230 | 0.4230 | 0 | +0.00(+0.71%) | |
Nov 04, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 3,473,100 | +0.01(+2.44%) |