Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 16.21 | 16.21 | 16.21 | 16.21 | 100 | -0.30(-1.82%) |
Jan 30, 2020 | 16.52 | 16.52 | 16.52 | 16.52 | 200 | -0.92(-5.29%) |
Jan 29, 2020 | 17.44 | 17.44 | 17.44 | 17.44 | 172 | +0.41(+2.39%) |
Jan 28, 2020 | 17.03 | 17.03 | 17.03 | 40 | +0.00(+0.00%) | |
Jan 27, 2020 | 17.20 | 17.20 | 16.91 | 17.03 | 5,206 | -0.96(-5.34%) |
Jan 24, 2020 | 17.99 | 17.99 | 17.99 | 250 | +0.00(+0.00%) | |
Jan 23, 2020 | 17.99 | 17.99 | 17.99 | 17.99 | 262 | -0.26(-1.42%) |
Jan 21, 2020 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 13,000 | +0.08(+0.44%) |
Jan 16, 2020 | 18.17 | 18.17 | 18.17 | 18.17 | 653 | -0.21(-1.14%) |
Jan 15, 2020 | 18.38 | 18.38 | 18.38 | 18.38 | 570 | +0.08(+0.44%) |
Jan 14, 2020 | 18.41 | 18.41 | 18.30 | 18.30 | 672 | -0.76(-3.99%) |
Jan 13, 2020 | 19.06 | 19.06 | 19.06 | 19.06 | 500 | +0.87(+4.78%) |
Jan 10, 2020 | 18.19 | 18.19 | 18.19 | 18.19 | 100 | +1.17(+6.87%) |
Jan 07, 2020 | 17.02 | 17.02 | 17.02 | 0 | -0.74(-4.15%) | |
Jan 03, 2020 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 17.76 | 17.76 | 17.76 | 17.76 | 250 | +0.51(+2.93%) |
Dec 30, 2019 | 17.25 | 17.25 | 17.25 | 0 | -0.20(-1.15%) | |
Dec 27, 2019 | 17.45 | 17.45 | 17.45 | 17.45 | 800 | +0.28(+1.63%) |
Dec 26, 2019 | 17.17 | 17.17 | 17.17 | 17.17 | 420 | -0.83(-4.61%) |
Dec 20, 2019 | 18.00 | 18.00 | 18.00 | 0 | -0.60(-3.23%) | |
Dec 19, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 1,600 | +0.47(+2.59%) |
Dec 18, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 1,017 | -0.62(-3.28%) |
Dec 17, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 500 | -0.20(-1.08%) |
Dec 16, 2019 | 18.66 | 18.95 | 18.66 | 18.95 | 475 | +1.43(+8.16%) |
Dec 12, 2019 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 17.76 | 17.95 | 17.52 | 17.52 | 2,600 | +0.06(+0.34%) |
Dec 10, 2019 | 17.46 | 17.46 | 17.46 | 5 | +0.00(+0.00%) | |
Dec 06, 2019 | 17.46 | 17.46 | 17.46 | 0 | +0.46(+2.71%) | |
Dec 05, 2019 | 16.49 | 17.00 | 16.49 | 17.00 | 218 | +0.98(+6.12%) |
Dec 03, 2019 | 16.02 | 16.02 | 16.02 | 0 | -0.18(-1.11%) | |
Nov 29, 2019 | 16.20 | 16.20 | 16.20 | 0 | +0.50(+3.18%) | |
Nov 27, 2019 | 15.70 | 15.70 | 15.70 | 1 | +0.00(+0.00%) | |
Nov 25, 2019 | 15.70 | 15.70 | 15.70 | 0 | -0.46(-2.85%) | |
Nov 22, 2019 | 16.16 | 16.16 | 16.16 | 60 | +0.00(+0.00%) | |
Nov 20, 2019 | 16.16 | 16.16 | 16.16 | 0 | -0.17(-1.04%) | |
Nov 19, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 1,100 | +0.64(+4.08%) |
Nov 18, 2019 | 15.69 | 15.69 | 15.69 | 15.69 | 293 | -0.06(-0.38%) |
Nov 14, 2019 | 15.75 | 15.75 | 15.75 | 0 | +0.36(+2.34%) | |
Nov 13, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 2,000 | -1.04(-6.33%) |
Nov 11, 2019 | 16.43 | 16.43 | 16.43 | 0 | -0.52(-3.07%) | |
Nov 06, 2019 | 16.95 | 16.95 | 16.95 | 0 | +0.11(+0.65%) | |
Nov 05, 2019 | 16.84 | 16.84 | 16.84 | 16.84 | 113 | -0.08(-0.47%) |
Nov 04, 2019 | 16.86 | 16.92 | 16.81 | 16.92 | 1,906 | +0.50(+3.05%) |