Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0495 +0.0046 (+10.24%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1045 0.1045 0.1001 0.1001 2,100 -0.01(-6.27%)
Jan 30, 2023 0.1068 0.1068 0.1068 0.1068 100 -0.00(-0.19%)
Jan 27, 2023 0.1051 0.1102 0.1051 0.1070 2,850 -0.00(-3.86%)
Jan 25, 2023 0.1113 25 +0.00(+0.18%)
Jan 24, 2023 0.1111 0.1111 0.1111 0.1111 2,000 +0.00(+3.73%)
Jan 20, 2023 0.1071 10 -0.01(-9.08%)
Jan 19, 2023 0.1040 0.1178 0.1028 0.1178 12,634 +0.01(+5.18%)
Jan 17, 2023 0.1120 0 -0.00(-1.23%)
Jan 13, 2023 0.0938 0.1134 0.0926 0.1134 68,178 +0.02(+19.87%)
Jan 12, 2023 0.0946 0.0946 0.0946 0.0946 570 +0.00(+0.96%)
Jan 11, 2023 0.0931 0.0937 0.0879 0.0937 15,000 +0.00(+2.52%)
Jan 10, 2023 0.0931 0.1002 0.0887 0.0914 119,457 -0.00(-1.19%)
Jan 09, 2023 0.1000 0.1190 0.0925 0.0925 22,914 -0.02(-17.11%)
Jan 06, 2023 0.1114 0.1116 0.1114 0.1116 20,000 +0.01(+6.08%)
Jan 05, 2023 0.1103 0.1175 0.1052 0.1052 3,450 -0.01(-10.47%)
Jan 04, 2023 0.1060 0.1175 0.1060 0.1175 4,687 -0.00(-0.51%)
Jan 03, 2023 0.1020 0.1191 0.1020 0.1181 11,350 +0.01(+8.05%)
Dec 30, 2022 0.1326 0.1359 0.1093 0.1093 89,230 -0.03(-22.21%)
Dec 29, 2022 0.1328 0.1405 0.1180 0.1405 40,206 +0.01(+8.58%)
Dec 28, 2022 0.1140 0.1337 0.1140 0.1294 93,729 +0.01(+5.89%)
Dec 27, 2022 0.1300 0.1300 0.1200 0.1222 32,852 -0.01(-7.77%)
Dec 23, 2022 0.1300 0.1325 0.1250 0.1325 15,458 +0.01(+6.34%)
Dec 22, 2022 0.1268 0.1330 0.1246 0.1246 52,596 -0.00(-1.74%)
Dec 21, 2022 0.1175 0.1268 0.1175 0.1268 1,461 +0.01(+5.58%)
Dec 20, 2022 0.1200 0.1300 0.1200 0.1201 19,888 -0.01(-8.32%)
Dec 19, 2022 0.1247 0.1400 0.1100 0.1310 8,387 +0.01(+9.08%)
Dec 16, 2022 0.1260 0.1260 0.1201 0.1201 40,244 -0.01(-7.47%)
Dec 15, 2022 0.1300 0.1300 0.1230 0.1298 21,000 +0.00(+0.46%)
Dec 14, 2022 0.1191 0.1292 0.1191 0.1292 11,452 +0.01(+10.43%)
Dec 13, 2022 0.1281 0.1300 0.1042 0.1170 37,823 -0.02(-16.19%)
Dec 12, 2022 0.1753 0.1753 0.1385 0.1396 51,188 -0.02(-9.82%)
Dec 09, 2022 0.1763 0.1763 0.1548 0.1548 8,912 -0.04(-20.12%)
Dec 08, 2022 0.1938 0.1938 0.1938 0.1938 219 +0.01(+3.86%)
Dec 07, 2022 0.2000 0.2000 0.1866 0.1866 6,440 -0.02(-9.72%)
Dec 06, 2022 0.2080 0.2239 0.2067 0.2067 7,750 -0.02(-9.54%)
Dec 05, 2022 0.2360 0.2880 0.2030 0.2285 11,100 -0.00(-0.82%)
Dec 02, 2022 0.2070 0.2341 0.2070 0.2304 2,600 +0.01(+2.40%)
Dec 01, 2022 0.2683 0.3046 0.2250 0.2250 19,289 -0.06(-20.10%)
Nov 30, 2022 0.2658 0.2816 0.2600 0.2816 5,345 +0.01(+4.18%)
Nov 29, 2022 0.2680 0.2780 0.2472 0.2703 3,405 +0.03(+13.10%)
Nov 28, 2022 0.2425 0.2534 0.2390 0.2390 7,166 -0.01(-2.17%)
Nov 25, 2022 0.2435 0.2443 0.2435 0.2443 6,000 +0.01(+6.22%)
Nov 23, 2022 0.2239 0.2513 0.2239 0.2300 34,526 -0.01(-4.17%)
Nov 22, 2022 0.2400 0.2400 0.2400 0.2400 14,305 -0.01(-4.00%)
Nov 21, 2022 0.2500 0.2881 0.2500 0.2500 519 +0.01(+3.31%)
Nov 18, 2022 0.2420 0.2420 0.2420 0.2420 625 -0.01(-5.14%)
Nov 17, 2022 0.2430 0.2852 0.2420 0.2551 8,970 -0.04(-13.53%)
Nov 16, 2022 0.2620 0.2950 0.2620 0.2950 8,880 +0.05(+19.63%)
Nov 14, 2022 0.2466 50 +0.00(+0.65%)
Nov 11, 2022 0.2460 0.2510 0.2450 0.2450 1,210 -0.00(-1.01%)
Nov 10, 2022 0.2482 0.3017 0.2475 0.2475 1,545 -0.00(-1.16%)
Nov 09, 2022 0.2950 0.2950 0.2335 0.2504 16,908 +0.01(+5.52%)
Nov 08, 2022 0.2916 0.2916 0.2361 0.2373 24,393 -0.00(-0.46%)
Nov 07, 2022 0.2340 0.2521 0.2340 0.2384 7,822 -0.01(-5.02%)
Nov 03, 2022 0.2510 73 -0.02(-7.07%)
Nov 02, 2022 0.2701 0.2715 0.2701 0.2701 400 +0.01(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.