Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 3,734,900 | +0.00(+15.00%) |
Jan 28, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 3,160,858 | -0.01(-20.00%) |
Jan 27, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 9,566,541 | -0.00(-16.67%) |
Jan 26, 2021 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 34,672,508 | +0.00(+20.00%) |
Jan 25, 2021 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 28,305,292 | +0.01(+66.67%) |
Jan 22, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 3,343,500 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 4,380,802 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,832,346 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,958,777 | +0.00(+50.00%) |
Jan 18, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,725,951 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,501,400 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 960,500 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,562,339 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 9,749,282 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,355,908 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,111,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,514,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 5,082,750 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,105,500 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,679,700 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 188,095 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 3,809,725 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,692,500 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 540,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 3,630,500 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,098,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 14,440,045 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 12,096,889 | +0.01(+100.00%) |
Dec 11, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 1,031,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 42,000 | -0.01(-50.00%) |
Dec 09, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 505,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,752,267 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 4,323,412 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 340,800 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 620,804 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 83,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 281,600 | +0.01(+100.00%) |
Nov 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 279,800 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 219,300 | -0.01(-50.00%) |
Nov 23, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 347,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
Nov 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,518 | -0.01(-50.00%) |
Nov 17, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 91,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 927,091 | +0.01(+100.00%) |
Nov 12, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 153,333 | -0.01(-50.00%) |
Nov 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 273,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 184,360 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 631,060 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 855,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 8,039,091 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 241,133 | -0.00(-33.33%) |