Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.0050 | 0.0050 | 105 | +0.00(+0.00%) | ||
Jan 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,010 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,004 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0050 | 220 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,751 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,589 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 164,712 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0050 | 0.0050 | 17 | +0.00(+0.00%) | ||
Jan 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,313 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Dec 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,010 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0050 | 0.0050 | 91 | +0.00(+0.00%) | ||
Dec 06, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 105,953 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,637 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,062 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0050 | 500 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,923 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,001 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,076 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0050 | 1,186 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,953 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0050 | 295 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0050 | 0.0050 | 118 | +0.00(+0.00%) | ||
Nov 07, 2022 | 0.0050 | 0.0050 | 990 | +0.00(+0.00%) | ||
Nov 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 113,172 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0050 | 0.0050 | 700 | +0.00(+0.00%) |