(TSV: SPRQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 0.1050 | 0 | -0.04(-27.59%) | |||
| Jan 11, 2024 | 0.1450 | 0 | +0.02(+20.83%) | |||
| Jan 09, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
| Dec 21, 2023 | 0.1350 | 0 | +0.02(+12.50%) | |||
| Dec 19, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Dec 11, 2023 | 0.1250 | 0 | +0.02(+19.05%) | |||
| Dec 06, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Nov 28, 2023 | 0.1100 | 0 | -0.04(-26.67%) | |||
| Nov 16, 2023 | 0.1500 | 0 | +0.02(+20.00%) | |||
| Nov 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.00(+0.00%) |
| Nov 13, 2023 | 0.1250 | 0 | -0.02(-16.67%) | |||
| Nov 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
| Nov 09, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 31,000 | -0.07(-31.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
