Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 800 | -0.04(-0.40%) |
Jan 28, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 2,308 | +0.00(+0.00%) |
Jan 25, 2022 | 9.900 | 0 | -0.02(-0.20%) | |||
Jan 24, 2022 | 9.900 | 9.920 | 9.890 | 9.920 | 1,979 | -0.03(-0.33%) |
Jan 21, 2022 | 9.920 | 9.953 | 9.920 | 9.953 | 660 | -0.03(-0.27%) |
Jan 20, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 201 | -0.02(-0.20%) |
Jan 19, 2022 | 9.980 | 10.00 | 9.950 | 10.00 | 11,692 | +0.02(+0.20%) |
Jan 14, 2022 | 9.980 | 1 | +0.01(+0.10%) | |||
Jan 13, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 400 | -0.03(-0.30%) |
Jan 12, 2022 | 10.000 | 10.000 | 10.000 | 10.000 | 122 | +0.02(+0.20%) |
Jan 10, 2022 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) | |
Jan 06, 2022 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 9.930 | 9.954 | 9.920 | 9.920 | 700 | -0.02(-0.20%) |
Jan 04, 2022 | 9.940 | 10.00 | 9.940 | 9.940 | 10,800 | -0.04(-0.40%) |
Jan 03, 2022 | 9.970 | 10.02 | 9.970 | 9.980 | 20,743 | +0.01(+0.10%) |
Dec 31, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 1,792 | +0.02(+0.20%) |
Dec 30, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 1,200 | +0.03(+0.30%) |
Dec 29, 2021 | 9.950 | 10.00 | 9.880 | 9.920 | 27,650 | -0.01(-0.10%) |
Dec 28, 2021 | 9.995 | 9.995 | 9.910 | 9.930 | 23,097 | -0.01(-0.10%) |
Dec 27, 2021 | 9.967 | 9.967 | 9.940 | 9.940 | 825 | -0.03(-0.30%) |
Dec 23, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 750 | +0.01(+0.10%) |
Dec 22, 2021 | 9.993 | 9.993 | 9.960 | 9.960 | 2,250 | +0.00(+0.00%) |
Dec 21, 2021 | 9.970 | 9.970 | 9.950 | 9.960 | 8,730 | -0.03(-0.30%) |
Dec 20, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 6,278 | +0.00(+0.00%) |
Dec 17, 2021 | 10.02 | 10.07 | 9.990 | 9.990 | 2,050 | +0.00(+0.00%) |
Dec 16, 2021 | 9.990 | 10.04 | 9.990 | 9.990 | 6,790 | +0.02(+0.15%) |
Dec 14, 2021 | 9.975 | 9.975 | 9.975 | 0 | -0.03(-0.25%) | |
Dec 13, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 5,600 | -0.01(-0.10%) |
Dec 10, 2021 | 10.01 | 10.01 | 9.985 | 10.01 | 25,991 | +0.01(+0.10%) |
Dec 09, 2021 | 10.03 | 10.03 | 10.00 | 10.00 | 5,416 | -0.01(-0.10%) |
Dec 08, 2021 | 10.02 | 10.02 | 10.00 | 10.01 | 6,112 | -0.01(-0.10%) |
Dec 06, 2021 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | |
Dec 03, 2021 | 10.02 | 10.04 | 10.00 | 10.00 | 1,160 | -0.01(-0.10%) |
Dec 01, 2021 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.14%) | |
Nov 30, 2021 | 9.996 | 9.996 | 9.996 | 9.996 | 2,225 | -0.06(-0.64%) |
Nov 29, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 630 | +0.01(+0.10%) |
Nov 26, 2021 | 10.00 | 10.11 | 9.985 | 10.05 | 30,200 | +0.08(+0.80%) |
Nov 24, 2021 | 10.00 | 10.04 | 9.970 | 9.970 | 6,333 | -0.06(-0.65%) |
Nov 22, 2021 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.35%) | |
Nov 19, 2021 | 9.970 | 10.05 | 9.970 | 10.00 | 10,997 | -0.02(-0.20%) |
Nov 15, 2021 | 10.02 | 10.02 | 10.02 | 15 | -0.03(-0.30%) | |
Nov 12, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 250 | +0.00(+0.00%) |
Nov 11, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 3,145 | +0.03(+0.30%) |
Nov 09, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 900 | +0.05(+0.50%) |
Nov 04, 2021 | 9.970 | 9.970 | 9.970 | 0 | -0.07(-0.70%) | |
Nov 03, 2021 | 10.10 | 10.10 | 10.04 | 10.04 | 10,070 | +0.04(+0.40%) |
Nov 02, 2021 | 10.06 | 10.06 | 10.00 | 10.00 | 3,683 | -0.05(-0.50%) |