Sportstek Acquisition Corp (NQ: SPTKU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2022 | 0 | +0.00(+0.00%) | ||||
| Dec 22, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 319 | +0.00(+0.00%) |
| Dec 21, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 309 | -0.12(-1.18%) |
| Dec 20, 2022 | 10.06 | 10.18 | 10.00 | 10.18 | 4,999 | +0.30(+3.04%) |
| Dec 16, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 125 | -0.12(-1.20%) |
| Dec 13, 2022 | 10.00 | 0 | -0.03(-0.30%) | |||
| Dec 12, 2022 | 10.00 | 10.03 | 9.995 | 10.03 | 15,101 | +0.03(+0.30%) |
| Dec 06, 2022 | 10.00 | 10 | -0.02(-0.20%) | |||
| Dec 05, 2022 | 9.890 | 10.02 | 9.890 | 10.02 | 505 | +0.00(+0.00%) |
| Dec 02, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 970 | +0.00(+0.00%) |
| Dec 01, 2022 | 10.01 | 10.02 | 9.970 | 10.02 | 124,098 | +0.01(+0.10%) |
| Nov 28, 2022 | 10.01 | 0 | +0.04(+0.40%) | |||
| Nov 23, 2022 | 9.970 | 0 | -0.03(-0.30%) | |||
| Nov 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 250 | +0.00(+0.00%) |
| Nov 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | +0.00(+0.00%) |
| Nov 15, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 213 | +0.00(+0.00%) |
| Nov 11, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 147,352 | +0.06(+0.60%) |
| Nov 10, 2022 | 9.930 | 9.965 | 9.930 | 9.940 | 5,571 | -0.01(-0.10%) |
| Nov 08, 2022 | 9.950 | 0 | -0.05(-0.50%) | |||
| Nov 07, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
