Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,046 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 52,836 | -0.00(-33.33%) |
Jan 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 208,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 50,507 | -0.01(-25.00%) |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jan 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 206,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 184,160 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 449,100 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,000 | +0.01(+33.33%) |
Dec 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 345,000 | -0.01(-25.00%) |
Dec 18, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 261,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 450,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,163,600 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 5,994,383 | +0.01(+33.33%) |
Nov 30, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 103,022 | +0.00(+50.00%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 172,000 | -0.00(-33.33%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 44,500 | +0.00(+50.00%) |
Nov 24, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 372,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 176,252 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 501,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 169,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,860 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 308,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 57,000 | +0.00(+0.00%) |