Hg Holdings Inc (OP: STLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 5.850 | 5.850 | 5.000 | 5.000 | 2,134 | -0.70(-12.28%) |
| Jan 26, 2024 | 5.700 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 5.850 | 5.900 | 5.700 | 5.700 | 4,199 | -0.15(-2.56%) |
| Jan 24, 2024 | 5.950 | 5.958 | 5.850 | 5.850 | 3,387 | -0.10(-1.68%) |
| Jan 23, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 500 | +0.15(+2.59%) |
| Jan 22, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 1,000 | +0.05(+0.87%) |
| Jan 19, 2024 | 5.800 | 5.810 | 5.700 | 5.750 | 2,600 | +0.12(+2.13%) |
| Jan 18, 2024 | 5.640 | 5.820 | 5.630 | 5.630 | 1,100 | -0.01(-0.18%) |
| Jan 16, 2024 | 5.640 | 67 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 5.640 | 0 | -0.06(-1.05%) | |||
| Jan 09, 2024 | 5.700 | 0 | +0.05(+0.88%) | |||
| Jan 05, 2024 | 5.650 | 58 | -0.15(-2.59%) | |||
| Jan 04, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 108 | -0.05(-0.85%) |
| Jan 03, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 800 | +0.03(+0.52%) |
| Jan 02, 2024 | 6.005 | 6.050 | 5.630 | 5.820 | 3,006 | -0.42(-6.68%) |
| Dec 28, 2023 | 6.237 | 0 | +0.54(+9.42%) | |||
| Dec 27, 2023 | 5.650 | 6.000 | 5.650 | 5.700 | 644 | -0.25(-4.20%) |
| Dec 21, 2023 | 5.950 | 0 | +0.55(+10.19%) | |||
| Dec 20, 2023 | 5.720 | 5.720 | 5.070 | 5.400 | 8,465 | -0.20(-3.57%) |
| Dec 18, 2023 | 5.600 | 15 | -0.15(-2.61%) | |||
| Dec 12, 2023 | 5.750 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | 900 | -0.01(-0.17%) |
| Dec 08, 2023 | 5.760 | 5.760 | 5.760 | 5.760 | 112 | +0.00(+0.00%) |
| Dec 05, 2023 | 5.760 | 0 | -0.24(-4.00%) | |||
| Nov 30, 2023 | 6.000 | 10 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 6.000 | 0 | +0.15(+2.56%) | |||
| Nov 27, 2023 | 5.950 | 5.950 | 5.850 | 5.850 | 999 | -0.14(-2.34%) |
| Nov 21, 2023 | 5.990 | 0 | -0.03(-0.50%) | |||
| Nov 17, 2023 | 6.020 | 16 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 6.020 | 0 | -0.06(-0.99%) | |||
| Nov 14, 2023 | 6.080 | 6.080 | 6.080 | 6.080 | 115 | -0.02(-0.33%) |
| Nov 07, 2023 | 6.100 | 0 | -0.05(-0.81%) | |||
| Nov 06, 2023 | 6.100 | 6.150 | 6.000 | 6.150 | 411 | +0.05(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
