Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+11.76%) |
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 57,000 | -0.01(-10.53%) |
Jan 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,000 | +0.01(+5.56%) |
Jan 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 29,222 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,111 | -0.01(-5.26%) |
Jan 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Jan 22, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 74,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 71,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Jan 15, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,000 | -0.01(-5.00%) |
Jan 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jan 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,152 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 136,000 | -0.01(-10.00%) |
Jan 07, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.01(-9.09%) |
Jan 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jan 02, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 68,000 | +0.01(+11.11%) |
Dec 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,999 | +0.00(+5.88%) |
Dec 27, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 258,904 | -0.01(-10.53%) |
Dec 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 21, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,000 | -0.01(-5.26%) |
Dec 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 233,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 289,611 | -0.01(-5.00%) |
Dec 17, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 395,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 170,000 | -0.01(-9.09%) |
Dec 13, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 586,500 | +0.01(+10.00%) |
Dec 12, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 61,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1050 | 0.1200 | 0.1000 | 0.1000 | 37,000 | -0.00(-4.76%) |
Dec 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 37,414 | -0.01(-4.55%) |
Dec 07, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 207,180 | -0.01(-4.35%) |
Dec 06, 2018 | 0.1050 | 0.1150 | 0.0900 | 0.1150 | 46,000 | +0.01(+9.52%) |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 222 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 11,500 | +0.00(+0.00%) |
Dec 03, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Nov 30, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 151,000 | -0.01(-4.35%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 8,000 | -0.00(-4.17%) |
Nov 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,500 | -0.01(-4.00%) |
Nov 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.01(+4.17%) |
Nov 22, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 206,778 | -0.02(-14.29%) |
Nov 21, 2018 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 107,000 | -0.01(-6.67%) |
Nov 20, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 121,500 | -0.01(-3.23%) |
Nov 19, 2018 | 0.1850 | 0.1850 | 0.1550 | 0.1550 | 158,000 | -0.03(-16.22%) |
Nov 16, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,000 | +0.01(+8.82%) |
Nov 14, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 53,500 | -0.04(-20.93%) |
Nov 13, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 44,000 | +0.01(+7.50%) |
Nov 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 42,500 | -0.04(-16.67%) |
Nov 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) |