Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2400 | 0.2550 | 0.2250 | 0.2550 | 153,855 | +0.02(+8.51%) |
Jan 28, 2022 | 0.2350 | 0.2550 | 0.2300 | 0.2350 | 80,342 | -0.01(-2.08%) |
Jan 27, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2400 | 295,921 | -0.02(-5.88%) |
Jan 26, 2022 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 117,406 | +0.02(+6.25%) |
Jan 25, 2022 | 0.2450 | 0.2550 | 0.2350 | 0.2400 | 117,965 | +0.01(+2.13%) |
Jan 24, 2022 | 0.2550 | 0.2650 | 0.2350 | 0.2350 | 173,240 | -0.03(-9.62%) |
Jan 21, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 287,950 | -0.02(-7.14%) |
Jan 20, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 123,601 | -0.01(-5.08%) |
Jan 19, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.2950 | 195,830 | +0.02(+7.27%) |
Jan 18, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 77,684 | +0.01(+1.85%) |
Jan 17, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 106,278 | -0.01(-1.82%) |
Jan 14, 2022 | 0.2850 | 0.2850 | 0.2400 | 0.2750 | 384,165 | -0.01(-3.51%) |
Jan 13, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 84,660 | -0.01(-1.72%) |
Jan 12, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 31,684 | +0.00(+0.00%) |
Jan 11, 2022 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 64,500 | +0.01(+3.57%) |
Jan 10, 2022 | 0.2750 | 0.3000 | 0.2700 | 0.2800 | 121,233 | +0.01(+3.70%) |
Jan 07, 2022 | 0.2850 | 0.2950 | 0.2700 | 0.2700 | 81,547 | -0.01(-5.26%) |
Jan 06, 2022 | 0.3000 | 0.3000 | 0.2650 | 0.2850 | 201,375 | -0.01(-1.72%) |
Jan 05, 2022 | 0.3300 | 0.3300 | 0.2850 | 0.2900 | 286,066 | -0.04(-12.12%) |
Jan 04, 2022 | 0.3450 | 0.3600 | 0.3250 | 0.3300 | 472,161 | +0.00(+0.00%) |
Dec 31, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.04(+11.86%) | |
Dec 30, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 84,440 | -0.01(-3.28%) |
Dec 29, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 242,446 | -0.01(-3.17%) |
Dec 24, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+3.28%) | |
Dec 23, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 703,230 | +0.01(+1.67%) |
Dec 22, 2021 | 0.2900 | 0.3200 | 0.2850 | 0.3000 | 235,350 | +0.02(+7.14%) |
Dec 21, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 136,003 | +0.02(+7.69%) |
Dec 20, 2021 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 43,370 | +0.02(+6.12%) |
Dec 17, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 81,374 | -0.01(-2.00%) |
Dec 16, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 87,640 | +0.03(+13.64%) |
Dec 15, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 113,331 | +0.01(+2.33%) |
Dec 14, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 142,500 | -0.02(-10.42%) |
Dec 13, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 183,600 | +0.01(+2.13%) |
Dec 10, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 158,019 | -0.02(-6.00%) |
Dec 09, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 124,656 | -0.01(-3.85%) |
Dec 08, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 55,275 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 96,504 | +0.03(+10.64%) |
Dec 06, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 56,650 | +0.00(+2.17%) |
Dec 03, 2021 | 0.2550 | 0.2550 | 0.2250 | 0.2300 | 317,043 | -0.02(-8.00%) |
Dec 02, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 185,250 | -0.01(-1.96%) |
Dec 01, 2021 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 143,856 | -0.03(-8.93%) |
Nov 30, 2021 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 593,275 | +0.02(+5.66%) |
Nov 29, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 150,846 | +0.02(+8.16%) |
Nov 26, 2021 | 0.2600 | 0.2650 | 0.2400 | 0.2450 | 317,112 | -0.02(-5.77%) |
Nov 25, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 35,201 | -0.01(-1.89%) |
Nov 24, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 452,776 | +0.01(+1.92%) |
Nov 23, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 361,267 | -0.01(-1.89%) |
Nov 22, 2021 | 0.2750 | 0.2850 | 0.2600 | 0.2650 | 257,905 | +0.00(+0.00%) |
Nov 19, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 588,781 | -0.01(-3.64%) |
Nov 18, 2021 | 0.3050 | 0.2800 | 0.2800 | 0.2750 | 613,507 | -0.03(-9.84%) |
Nov 17, 2021 | 0.2950 | 0.3150 | 0.2900 | 0.3050 | 608,569 | +0.02(+5.17%) |
Nov 16, 2021 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 930,506 | +0.00(+0.00%) |
Nov 15, 2021 | 0.3600 | 0.3800 | 0.2850 | 0.2900 | 2,799,617 | -0.06(-17.14%) |
Nov 12, 2021 | 0.2800 | 0.3550 | 0.2800 | 0.3500 | 5,803,413 | +0.08(+29.63%) |
Nov 11, 2021 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 2,387,259 | +0.02(+8.00%) |
Nov 10, 2021 | 0.2300 | 0.2500 | 934,724 | +0.02(+8.70%) | ||
Nov 09, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 751,534 | +0.01(+2.22%) |
Nov 08, 2021 | 0.2150 | 0.2300 | 0.2100 | 0.2250 | 677,294 | +0.01(+4.65%) |
Nov 05, 2021 | 0.2200 | 0.2250 | 0.2000 | 0.2150 | 1,757,759 | -0.02(-6.52%) |
Nov 04, 2021 | 0.2550 | 0.2550 | 0.2200 | 0.2300 | 1,129,997 | -0.02(-8.00%) |
Nov 03, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 1,138,477 | -0.01(-3.85%) |
Nov 02, 2021 | 0.2650 | 0.2800 | 0.2550 | 0.2600 | 1,770,728 | +0.01(+1.96%) |