Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2014 | 1.090 | 1.090 | 1.090 | 0 | +0.04(+3.81%) | |
| Jan 06, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 5,500 | +0.11(+11.70%) |
| Dec 16, 2013 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.16(-14.55%) | |
| Nov 21, 2013 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
| Nov 20, 2013 | 1.120 | 1.120 | 1.120 | 1.120 | 1,173 | -0.17(-13.18%) |
| Nov 06, 2013 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
