Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 400 | -0.10(-3.13%) |
Jan 22, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | -0.10(-3.03%) |
Jan 17, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | -0.10(-2.94%) |
Jan 16, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 400 | +0.00(+0.00%) |
Jan 15, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.10(-2.86%) |
Jan 13, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
Jan 09, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.00(+0.00%) |
Jan 08, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 3.650 | 3.650 | 3.500 | 3.500 | 1,000 | -0.25(-6.67%) |
Jan 03, 2003 | 3.650 | 3.750 | 3.650 | 3.750 | 700 | +0.20(+5.63%) |
Jan 02, 2003 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 3.300 | 3.550 | 3.300 | 3.550 | 47,500 | +0.15(+4.41%) |
Dec 27, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.14(+4.29%) |
Dec 24, 2002 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 3.600 | 3.600 | 3.260 | 3.260 | 2,200 | -0.44(-11.89%) |
Dec 20, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | -0.01(-0.27%) |
Dec 05, 2002 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 3.710 | 3.710 | 3.710 | 3.710 | 100 | -0.09(-2.37%) |
Dec 03, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 200 | -0.10(-2.56%) |
Nov 29, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 900 | +0.00(+0.00%) |
Nov 27, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | -0.05(-1.27%) |
Nov 20, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | -0.05(-1.25%) |
Nov 06, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |