Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.00(+0.00%) |
Jan 26, 2009 | 5.950 | 5.950 | 5.640 | 5.850 | 1,100 | -0.15(-2.50%) |
Jan 21, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 610 | -0.10(-1.64%) |
Jan 16, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 6.300 | 6.320 | 6.100 | 6.100 | 368 | -0.25(-3.94%) |
Jan 14, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 434 | +0.06(+0.99%) |
Jan 13, 2009 | 6.200 | 6.288 | 6.200 | 6.288 | 200 | -0.04(-0.66%) |
Jan 12, 2009 | 6.050 | 6.330 | 6.000 | 6.330 | 1,000 | +0.08(+1.28%) |
Jan 08, 2009 | 6.400 | 6.250 | 6.250 | 6.250 | 2,700 | -0.15(-2.34%) |
Jan 07, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 300 | +0.40(+6.66%) |
Jan 06, 2009 | 6.000 | 6.280 | 5.990 | 6.000 | 2,400 | +0.25(+4.35%) |
Jan 02, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.23(+4.16%) |
Jan 01, 2009 | 5.250 | 6.947 | 5.250 | 5.520 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 5.250 | 6.947 | 5.250 | 5.520 | 2,265 | +0.31(+5.95%) |
Dec 30, 2008 | 5.300 | 5.300 | 5.210 | 5.210 | 300 | -0.29(-5.27%) |
Dec 29, 2008 | 5.240 | 5.500 | 5.120 | 5.500 | 2,600 | +0.28(+5.36%) |
Dec 26, 2008 | 5.260 | 5.260 | 5.150 | 5.220 | 500 | -0.14(-2.61%) |
Dec 24, 2008 | 5.650 | 5.650 | 5.360 | 5.360 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 5.650 | 5.650 | 5.360 | 5.360 | 600 | -0.15(-2.72%) |
Dec 22, 2008 | 5.800 | 5.817 | 5.510 | 5.510 | 2,500 | -0.29(-5.00%) |
Dec 19, 2008 | 5.590 | 5.940 | 5.590 | 5.800 | 749 | +0.00(+0.00%) |
Dec 18, 2008 | 5.825 | 5.940 | 5.800 | 5.800 | 600 | +0.00(+0.00%) |
Dec 17, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | +0.00(+0.00%) |
Dec 13, 2008 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 2,800 | -0.10(-1.69%) |
Dec 11, 2008 | 6.000 | 6.000 | 5.900 | 5.900 | 500 | -0.35(-5.60%) |
Dec 10, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 6.130 | 6.250 | 6.130 | 6.250 | 214 | -0.25(-3.85%) |
Dec 08, 2008 | 6.250 | 6.500 | 6.250 | 6.500 | 500 | +0.40(+6.56%) |
Dec 05, 2008 | 6.350 | 6.350 | 6.100 | 6.100 | 300 | -0.35(-5.43%) |
Dec 04, 2008 | 6.800 | 6.800 | 6.450 | 6.450 | 1,045 | -0.60(-8.51%) |
Dec 03, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 7.390 | 7.390 | 6.950 | 7.050 | 600 | +0.05(+0.71%) |
Dec 01, 2008 | 7.000 | 7.000 | 6.700 | 7.000 | 566 | +0.20(+2.94%) |
Nov 28, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 250 | -0.20(-2.86%) |
Nov 26, 2008 | 7.200 | 7.340 | 7.000 | 7.000 | 600 | +0.10(+1.45%) |
Nov 25, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 6.900 | 7.420 | 6.900 | 6.900 | 600 | +0.35(+5.34%) |
Nov 21, 2008 | 6.038 | 6.550 | 6.000 | 6.550 | 800 | +0.50(+8.26%) |
Nov 19, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Nov 18, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 100 | +0.25(+4.31%) |
Nov 17, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 542 | -0.20(-3.33%) |
Nov 14, 2008 | 5.800 | 6.000 | 5.800 | 6.000 | 0 | +0.20(+3.44%) |
Nov 13, 2008 | 6.900 | 6.900 | 5.800 | 5.800 | 1,650 | -1.20(-17.14%) |
Nov 12, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
Nov 11, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 400 | -0.10(-1.41%) |
Nov 10, 2008 | 7.350 | 7.350 | 7.100 | 7.100 | 400 | -0.23(-3.14%) |
Nov 07, 2008 | 6.600 | 7.330 | 6.600 | 7.330 | 1,010 | +0.68(+10.23%) |
Nov 06, 2008 | 6.990 | 6.990 | 6.600 | 6.650 | 900 | +0.15(+2.31%) |
Nov 05, 2008 | 6.800 | 6.800 | 6.500 | 6.500 | 830 | -0.30(-4.41%) |
Nov 04, 2008 | 6.200 | 7.330 | 6.200 | 6.800 | 2,500 | +0.70(+11.48%) |