Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 7.600 | 7.567 | 7.567 | 7.567 | 600 | +0.27(+3.65%) |
Jan 27, 2016 | 7.480 | 7.480 | 7.300 | 7.300 | 63 | -0.24(-3.14%) |
Jan 26, 2016 | 7.320 | 7.536 | 7.265 | 7.536 | 4,724 | +0.22(+2.96%) |
Jan 25, 2016 | 7.500 | 7.500 | 7.320 | 7.320 | 3,142 | -0.29(-3.81%) |
Jan 22, 2016 | 7.400 | 7.680 | 7.350 | 7.610 | 2,475 | -0.10(-1.24%) |
Jan 21, 2016 | 7.350 | 7.706 | 7.340 | 7.706 | 790 | +0.34(+4.56%) |
Jan 20, 2016 | 7.580 | 7.580 | 7.370 | 7.370 | 12,859 | -0.47(-5.97%) |
Jan 19, 2016 | 7.600 | 7.838 | 7.600 | 7.838 | 715 | +0.14(+1.79%) |
Jan 15, 2016 | 7.720 | 7.700 | 7.700 | 7.700 | 3,600 | -0.05(-0.66%) |
Jan 14, 2016 | 7.751 | 7.751 | 7.751 | 7.751 | 176 | -0.10(-1.26%) |
Jan 13, 2016 | 8.080 | 8.119 | 7.850 | 7.850 | 5,071 | -0.15(-1.87%) |
Jan 12, 2016 | 7.880 | 8.018 | 7.880 | 8.000 | 2,763 | +0.11(+1.45%) |
Jan 11, 2016 | 7.890 | 7.890 | 7.870 | 7.886 | 1,359 | -0.00(-0.05%) |
Jan 08, 2016 | 7.890 | 7.760 | 7.760 | 7.890 | 200 | +0.13(+1.68%) |
Jan 06, 2016 | 7.810 | 7.760 | 7.760 | 7.760 | 2,100 | -0.24(-3.00%) |
Jan 05, 2016 | 8.100 | 8.100 | 8.000 | 8.000 | 1,429 | -0.10(-1.24%) |
Jan 04, 2016 | 8.080 | 8.100 | 8.070 | 8.100 | 1,196 | -0.25(-2.99%) |
Dec 24, 2015 | 7.970 | 8.350 | 8.350 | 8.350 | 1,500 | +0.29(+3.60%) |
Dec 23, 2015 | 8.110 | 8.110 | 8.060 | 8.060 | 1,604 | +0.06(+0.75%) |
Dec 22, 2015 | 8.000 | 8.000 | 8.000 | 8.000 | 700 | -0.08(-0.93%) |
Dec 21, 2015 | 8.070 | 8.075 | 8.070 | 8.075 | 906 | +0.16(+1.96%) |
Dec 18, 2015 | 7.910 | 8.000 | 7.910 | 7.920 | 2,222 | -0.26(-3.18%) |
Dec 16, 2015 | 8.050 | 8.180 | 8.050 | 8.180 | 4 | +0.23(+2.90%) |
Dec 15, 2015 | 7.949 | 7.949 | 7.949 | 7.949 | 755 | -0.01(-0.11%) |
Dec 14, 2015 | 7.910 | 7.958 | 7.910 | 7.958 | 1,439 | +0.06(+0.73%) |
Dec 11, 2015 | 8.000 | 8.000 | 7.785 | 7.900 | 1,294 | -0.35(-4.24%) |
Dec 10, 2015 | 8.250 | 8.250 | 8.144 | 8.250 | 1,159 | +0.00(+0.00%) |
Dec 09, 2015 | 8.246 | 8.250 | 8.000 | 8.250 | 4,349 | +0.04(+0.49%) |
Dec 07, 2015 | 8.000 | 8.250 | 8.000 | 8.210 | 60 | +0.06(+0.74%) |
Dec 02, 2015 | 8.170 | 8.170 | 8.150 | 8.150 | 15 | +0.00(+0.00%) |
Dec 01, 2015 | 8.157 | 8.157 | 8.150 | 8.150 | 1,222 | -0.06(-0.73%) |
Nov 30, 2015 | 8.355 | 8.355 | 8.210 | 8.210 | 1,871 | -0.05(-0.61%) |
Nov 27, 2015 | 8.370 | 8.370 | 8.260 | 8.260 | 1,208 | -0.05(-0.60%) |
Nov 25, 2015 | 8.390 | 8.310 | 8.310 | 8.310 | 6,700 | -0.07(-0.84%) |
Nov 24, 2015 | 8.349 | 8.380 | 8.340 | 8.380 | 2,700 | +0.04(+0.48%) |
Nov 23, 2015 | 8.401 | 8.401 | 8.340 | 8.340 | 578 | +0.04(+0.48%) |
Nov 20, 2015 | 8.470 | 8.470 | 8.300 | 8.300 | 1,501 | -0.07(-0.84%) |
Nov 19, 2015 | 8.490 | 8.490 | 8.260 | 8.370 | 1,766 | +0.07(+0.84%) |
Nov 18, 2015 | 8.210 | 8.400 | 8.210 | 8.300 | 867 | -0.10(-1.19%) |
Nov 17, 2015 | 8.800 | 8.950 | 8.200 | 8.400 | 12,167 | -0.15(-1.75%) |
Nov 16, 2015 | 8.260 | 8.550 | 8.100 | 8.550 | 34,340 | +1.34(+18.61%) |
Nov 12, 2015 | 7.210 | 7.209 | 7.209 | 7.209 | 200 | -0.08(-1.11%) |
Nov 10, 2015 | 7.110 | 7.300 | 7.100 | 7.290 | 7 | +0.14(+1.96%) |
Nov 05, 2015 | 7.120 | 7.150 | 7.150 | 7.150 | 1,100 | -0.00(-0.00%) |