Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.468 | 2.410 | 2.330 | 2.395 | 13,019 | -0.02(-0.62%) |
Jan 29, 2015 | 2.360 | 2.470 | 2.360 | 2.410 | 14,659 | +0.00(+0.00%) |
Jan 28, 2015 | 2.490 | 2.490 | 2.380 | 2.410 | 10,370 | +0.01(+0.42%) |
Jan 27, 2015 | 2.430 | 2.440 | 2.360 | 2.400 | 31,828 | +0.02(+0.84%) |
Jan 26, 2015 | 2.510 | 2.510 | 2.320 | 2.380 | 9,079 | -0.06(-2.46%) |
Jan 23, 2015 | 2.460 | 2.621 | 2.400 | 2.440 | 41,844 | -0.02(-0.81%) |
Jan 22, 2015 | 2.450 | 2.570 | 2.430 | 2.460 | 16,226 | +0.03(+1.23%) |
Jan 21, 2015 | 2.730 | 2.730 | 2.410 | 2.430 | 6,647 | -0.07(-2.80%) |
Jan 20, 2015 | 2.690 | 2.690 | 2.458 | 2.500 | 15,289 | -0.04(-1.57%) |
Jan 16, 2015 | 2.510 | 2.710 | 2.460 | 2.540 | 18,887 | +0.04(+1.60%) |
Jan 15, 2015 | 2.589 | 2.589 | 2.460 | 2.500 | 15,904 | -0.03(-1.01%) |
Jan 14, 2015 | 2.581 | 2.600 | 2.510 | 2.526 | 34,004 | -0.06(-2.49%) |
Jan 13, 2015 | 2.600 | 2.630 | 2.560 | 2.590 | 57,927 | +0.01(+0.39%) |
Jan 12, 2015 | 2.671 | 2.740 | 2.570 | 2.580 | 50,765 | -0.02(-0.77%) |
Jan 09, 2015 | 2.780 | 2.780 | 2.600 | 2.600 | 9,567 | -0.14(-5.11%) |
Jan 08, 2015 | 2.750 | 2.830 | 2.650 | 2.740 | 36,019 | -0.01(-0.36%) |
Jan 07, 2015 | 2.500 | 2.810 | 2.500 | 2.750 | 19,729 | +0.06(+2.23%) |
Jan 06, 2015 | 2.750 | 2.840 | 2.600 | 2.690 | 29,452 | -0.01(-0.37%) |
Jan 05, 2015 | 2.550 | 2.790 | 2.530 | 2.700 | 14,631 | +0.15(+5.88%) |
Jan 02, 2015 | 2.620 | 2.620 | 2.530 | 2.550 | 4,696 | -0.11(-4.14%) |
Dec 31, 2014 | 2.650 | 2.660 | 2.660 | 2.660 | 12,900 | +0.00(+0.00%) |
Dec 30, 2014 | 2.730 | 2.868 | 2.480 | 2.660 | 44,108 | -0.04(-1.48%) |
Dec 29, 2014 | 2.668 | 2.760 | 2.640 | 2.700 | 9,499 | +0.07(+2.66%) |
Dec 26, 2014 | 2.620 | 2.800 | 2.570 | 2.630 | 44,960 | +0.01(+0.38%) |
Dec 24, 2014 | 2.820 | 2.620 | 2.620 | 2.620 | 17,700 | -0.15(-5.42%) |
Dec 23, 2014 | 2.830 | 2.890 | 2.770 | 2.770 | 27,172 | -0.06(-2.12%) |
Dec 22, 2014 | 2.700 | 2.860 | 2.630 | 2.830 | 44,263 | +0.13(+4.81%) |
Dec 19, 2014 | 2.580 | 2.730 | 2.580 | 2.700 | 17,338 | +0.05(+1.89%) |
Dec 18, 2014 | 2.510 | 2.650 | 2.480 | 2.650 | 6,938 | +0.09(+3.52%) |
Dec 17, 2014 | 2.430 | 2.610 | 2.430 | 2.560 | 15,859 | +0.22(+9.40%) |
Dec 16, 2014 | 2.380 | 2.409 | 2.320 | 2.340 | 11,152 | -0.08(-3.28%) |
Dec 15, 2014 | 2.499 | 2.499 | 2.320 | 2.419 | 40,887 | -0.08(-3.17%) |
Dec 12, 2014 | 2.538 | 2.538 | 2.380 | 2.499 | 7,944 | -0.06(-2.33%) |
Dec 11, 2014 | 2.479 | 2.594 | 2.479 | 2.558 | 21,315 | -0.06(-2.27%) |
Dec 10, 2014 | 2.806 | 2.806 | 2.608 | 2.618 | 8,200 | -0.13(-4.87%) |
Dec 09, 2014 | 2.804 | 2.804 | 2.583 | 2.752 | 25,028 | -0.04(-1.59%) |
Dec 08, 2014 | 2.813 | 2.836 | 2.776 | 2.796 | 7,876 | -0.03(-1.05%) |
Dec 05, 2014 | 2.796 | 2.826 | 2.776 | 2.826 | 2,490 | +0.04(+1.42%) |
Dec 04, 2014 | 2.747 | 2.875 | 2.637 | 2.786 | 15,974 | +0.10(+3.69%) |
Dec 03, 2014 | 2.637 | 2.737 | 2.632 | 2.687 | 12,599 | +0.05(+1.88%) |
Dec 02, 2014 | 2.659 | 2.677 | 2.628 | 2.637 | 10,826 | -0.02(-0.75%) |
Dec 01, 2014 | 2.677 | 2.677 | 2.657 | 2.657 | 3,826 | -0.02(-0.74%) |
Nov 28, 2014 | 2.637 | 2.687 | 2.637 | 2.677 | 4,244 | -0.01(-0.37%) |
Nov 26, 2014 | 2.628 | 2.687 | 2.687 | 2.687 | 15,027 | +0.08(+3.04%) |
Nov 25, 2014 | 2.578 | 2.628 | 2.489 | 2.608 | 87,189 | +0.07(+2.73%) |
Nov 24, 2014 | 2.637 | 2.637 | 2.489 | 2.538 | 57,990 | -0.10(-3.76%) |
Nov 21, 2014 | 2.687 | 2.687 | 2.578 | 2.637 | 33,079 | -0.01(-0.37%) |
Nov 20, 2014 | 2.687 | 2.687 | 2.588 | 2.647 | 7,498 | +0.02(+0.75%) |
Nov 19, 2014 | 2.782 | 2.782 | 2.598 | 2.628 | 16,084 | -0.10(-3.64%) |
Nov 18, 2014 | 2.727 | 2.727 | 2.608 | 2.727 | 13,101 | +0.00(+0.00%) |
Nov 17, 2014 | 2.667 | 2.846 | 2.640 | 2.727 | 26,793 | +0.00(+0.00%) |
Nov 14, 2014 | 2.647 | 2.727 | 2.578 | 2.727 | 37,111 | +0.15(+5.77%) |
Nov 13, 2014 | 2.628 | 2.856 | 2.548 | 2.578 | 31,818 | -0.08(-2.98%) |
Nov 12, 2014 | 2.727 | 2.727 | 2.647 | 2.657 | 65,896 | -0.09(-3.25%) |
Nov 11, 2014 | 2.955 | 2.955 | 2.737 | 2.747 | 33,731 | -0.14(-4.81%) |
Nov 10, 2014 | 3.014 | 3.024 | 2.885 | 2.885 | 31,340 | -0.11(-3.64%) |
Nov 07, 2014 | 3.014 | 3.024 | 2.975 | 2.994 | 28,378 | -0.05(-1.63%) |
Nov 06, 2014 | 3.163 | 3.212 | 3.044 | 3.044 | 31,475 | -0.09(-2.85%) |
Nov 05, 2014 | 3.272 | 3.277 | 3.113 | 3.133 | 47,533 | -0.10(-3.07%) |
Nov 04, 2014 | 3.679 | 3.679 | 3.183 | 3.232 | 59,107 | -0.43(-11.65%) |