Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.070 | 1.080 | 0.9200 | 0.9701 | 134,088 | -0.17(-14.90%) |
Jan 28, 2016 | 1.130 | 1.290 | 1.018 | 1.140 | 218,969 | +0.04(+3.64%) |
Jan 27, 2016 | 0.9887 | 1.180 | 0.9800 | 1.100 | 217,282 | +0.13(+13.40%) |
Jan 26, 2016 | 0.9699 | 0.9890 | 0.9600 | 0.9700 | 23,379 | +0.01(+1.04%) |
Jan 25, 2016 | 0.9699 | 0.9699 | 0.9300 | 0.9600 | 6,446 | +0.00(+0.00%) |
Jan 22, 2016 | 0.8433 | 0.9600 | 0.8401 | 0.9600 | 12,334 | +0.10(+11.63%) |
Jan 21, 2016 | 0.9500 | 0.9890 | 0.8600 | 0.8600 | 31,449 | -0.08(-8.52%) |
Jan 20, 2016 | 0.9700 | 0.9700 | 0.8262 | 0.9401 | 50,700 | -0.04(-4.06%) |
Jan 19, 2016 | 0.9200 | 0.9890 | 0.9010 | 0.9799 | 17,700 | +0.07(+7.68%) |
Jan 15, 2016 | 0.9000 | 0.9100 | 0.9100 | 0.9100 | 17,200 | +0.01(+1.11%) |
Jan 14, 2016 | 0.9499 | 0.9499 | 0.8600 | 0.9000 | 13,339 | -0.01(-1.10%) |
Jan 13, 2016 | 1.040 | 1.047 | 0.9000 | 0.9100 | 57,535 | -0.13(-12.50%) |
Jan 12, 2016 | 1.070 | 1.070 | 1.030 | 1.040 | 27,072 | +0.00(+0.00%) |
Jan 11, 2016 | 1.140 | 1.180 | 1.040 | 1.040 | 40,303 | -0.12(-10.34%) |
Jan 08, 2016 | 1.160 | 1.190 | 1.150 | 1.160 | 49,146 | +0.00(+0.00%) |
Jan 07, 2016 | 1.190 | 1.190 | 1.140 | 1.160 | 34,719 | -0.01(-0.85%) |
Jan 06, 2016 | 1.150 | 1.280 | 1.150 | 1.170 | 18,599 | -0.04(-3.31%) |
Jan 05, 2016 | 1.250 | 1.330 | 1.150 | 1.210 | 196,817 | -0.10(-7.98%) |
Jan 04, 2016 | 1.150 | 2.250 | 1.150 | 1.315 | 2,043,024 | +0.22(+20.64%) |
Dec 31, 2015 | 1.060 | 1.090 | 1.090 | 1.090 | 95,200 | +0.03(+2.83%) |
Dec 30, 2015 | 1.060 | 1.100 | 1.060 | 1.060 | 38,314 | +0.00(+0.00%) |
Dec 29, 2015 | 1.100 | 1.100 | 1.060 | 1.060 | 39,394 | -0.06(-5.36%) |
Dec 28, 2015 | 1.070 | 1.281 | 1.060 | 1.120 | 38,753 | +0.05(+4.67%) |
Dec 24, 2015 | 1.070 | 1.070 | 1.070 | 1.070 | 3,500 | +0.03(+2.88%) |
Dec 23, 2015 | 1.035 | 1.070 | 1.022 | 1.040 | 18,833 | -0.04(-3.70%) |
Dec 22, 2015 | 1.020 | 1.080 | 1.020 | 1.080 | 11,127 | +0.01(+1.24%) |
Dec 21, 2015 | 1.040 | 1.080 | 1.010 | 1.067 | 44,932 | -0.01(-1.22%) |
Dec 18, 2015 | 0.9900 | 1.080 | 0.9900 | 1.080 | 12,531 | +0.08(+8.00%) |
Dec 17, 2015 | 1.050 | 1.050 | 0.9716 | 1.000 | 50,227 | -0.06(-5.66%) |
Dec 16, 2015 | 1.100 | 1.150 | 1.030 | 1.060 | 14,501 | -0.02(-1.85%) |
Dec 15, 2015 | 1.246 | 1.246 | 1.080 | 1.080 | 32,961 | -0.13(-10.74%) |
Dec 14, 2015 | 1.251 | 1.270 | 1.210 | 1.210 | 4,303 | -0.07(-5.47%) |
Dec 11, 2015 | 1.280 | 1.350 | 1.280 | 1.280 | 12,572 | +0.00(+0.00%) |
Dec 10, 2015 | 1.280 | 1.330 | 1.280 | 1.280 | 5,248 | +0.00(+0.00%) |
Dec 09, 2015 | 1.320 | 1.330 | 1.260 | 1.280 | 34,278 | -0.05(-3.76%) |
Dec 08, 2015 | 1.410 | 1.430 | 1.330 | 1.330 | 38,395 | -0.11(-7.64%) |
Dec 07, 2015 | 1.500 | 1.500 | 1.400 | 1.440 | 36,702 | -0.03(-2.04%) |
Dec 04, 2015 | 1.511 | 1.550 | 1.460 | 1.470 | 44,063 | -0.05(-3.29%) |
Dec 03, 2015 | 1.530 | 1.590 | 1.510 | 1.520 | 45,179 | -0.05(-3.18%) |
Dec 02, 2015 | 1.670 | 1.670 | 1.520 | 1.570 | 67,950 | +0.04(+2.61%) |
Dec 01, 2015 | 1.510 | 1.630 | 1.510 | 1.530 | 51,828 | -0.02(-1.29%) |
Nov 30, 2015 | 1.560 | 1.600 | 1.520 | 1.550 | 28,693 | -0.01(-0.64%) |
Nov 27, 2015 | 1.520 | 1.560 | 1.510 | 1.560 | 4,203 | +0.04(+2.63%) |
Nov 25, 2015 | 1.610 | 1.520 | 1.520 | 1.520 | 73,200 | -0.07(-4.40%) |
Nov 24, 2015 | 1.560 | 1.640 | 1.510 | 1.590 | 72,708 | -0.05(-3.05%) |
Nov 23, 2015 | 1.500 | 1.640 | 1.500 | 1.640 | 117,635 | +0.08(+5.13%) |
Nov 20, 2015 | 1.450 | 1.653 | 1.450 | 1.560 | 37,488 | +0.07(+4.70%) |
Nov 19, 2015 | 1.480 | 1.525 | 1.400 | 1.490 | 49,666 | -0.05(-3.25%) |
Nov 18, 2015 | 1.560 | 1.580 | 1.400 | 1.540 | 100,809 | +0.04(+2.67%) |
Nov 17, 2015 | 1.660 | 1.790 | 1.450 | 1.500 | 266,531 | -0.17(-10.18%) |
Nov 16, 2015 | 1.820 | 1.850 | 1.550 | 1.670 | 891,765 | -0.25(-13.02%) |
Nov 13, 2015 | 1.100 | 2.740 | 1.100 | 1.920 | 3,194,783 | +0.81(+72.97%) |
Nov 12, 2015 | 1.100 | 1.190 | 1.100 | 1.110 | 13,200 | +0.00(+0.00%) |
Nov 11, 2015 | 1.090 | 1.150 | 1.090 | 1.110 | 1,986 | -0.01(-0.89%) |
Nov 10, 2015 | 1.065 | 1.150 | 1.065 | 1.120 | 3,055 | +0.02(+1.82%) |
Nov 09, 2015 | 1.190 | 1.260 | 1.100 | 1.100 | 43,104 | -0.02(-1.79%) |
Nov 06, 2015 | 1.045 | 1.160 | 1.045 | 1.120 | 6,655 | +0.01(+0.90%) |
Nov 05, 2015 | 1.022 | 1.028 | 1.022 | 1.110 | 10,338 | +0.03(+2.78%) |
Nov 04, 2015 | 1.090 | 1.290 | 1.000 | 1.080 | 64,625 | -0.01(-0.92%) |
Nov 03, 2015 | 0.9490 | 1.120 | 0.9210 | 1.090 | 130,146 | +0.20(+22.20%) |