Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamm Oil and Gas Cp (OP: TAMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0190 0.0190 0.0190 60 +0.01(+104.30%)
Jan 28, 2016 0.0093 0.0093 0.0093 0.0093 1,200 +0.00(+0.00%)
Jan 27, 2016 0.0092 0.0093 0.0092 0.0093 16,900 +0.00(+1.09%)
Jan 25, 2016 0.0092 0.0092 0.0092 0 -0.00(-24.59%)
Jan 22, 2016 0.0103 0.0159 0.0103 0.0122 71,663 +0.00(+22.00%)
Jan 21, 2016 0.0050 0.0105 0.0050 0.0100 77,174 +0.00(+5.26%)
Jan 20, 2016 0.0050 0.0095 0.0050 0.0095 19,082 +0.00(+90.00%)
Jan 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2016 0.0050 0.0050 0.0050 0 -0.00(-42.86%)
Jan 07, 2016 0.0088 0.0088 0.0088 0 +0.00(+75.00%)
Jan 05, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2015 0.0050 0.0051 0.0040 0.0050 9,900 -0.00(-43.50%)
Dec 29, 2015 0.0040 0.0089 0.0040 0.0089 1,900 +0.00(+121.25%)
Dec 28, 2015 0.0060 0.0060 0.0040 0.0040 10,301 -0.01(-57.89%)
Dec 23, 2015 0.0095 0.0095 0.0095 0 -0.00(-0.52%)
Dec 22, 2015 0.0090 0.0095 0.0060 0.0095 18,600 +0.00(+44.70%)
Dec 21, 2015 0.0067 0.0090 0.0066 0.0066 8,935 +0.00(+1.54%)
Dec 18, 2015 0.0065 0.0065 0.0065 0.0065 295 -0.00(-1.52%)
Dec 17, 2015 0.0066 0.0066 0.0066 0.0066 200 -0.00(-40.00%)
Dec 16, 2015 0.0065 0.0110 0.0065 0.0110 13,000 +0.00(+69.23%)
Dec 15, 2015 0.0065 0.0065 0.0065 0.0065 100 -0.00(-7.14%)
Dec 10, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 09, 2015 0.0080 0.0080 0.0070 0.0070 60,000 -0.00(-12.50%)
Dec 08, 2015 0.0080 0.0080 0.0078 0.0080 38,000 -0.00(-20.00%)
Dec 07, 2015 0.0065 0.0120 0.0065 0.0100 159,940 -0.00(-31.03%)
Dec 04, 2015 0.0070 0.0145 0.0063 0.0145 12,000 +0.00(+45.00%)
Dec 03, 2015 0.0100 0.0130 0.0100 0.0100 139,000 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Nov 30, 2015 0.0111 0.0150 0.0111 0.0130 62,750 +0.00(+17.12%)
Nov 27, 2015 0.0101 0.0112 0.0101 0.0111 3,500 +0.00(+0.00%)
Nov 25, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Nov 24, 2015 0.0155 0.0155 0.0111 0.0111 5,300 -0.00(-30.62%)
Nov 23, 2015 0.0160 0.0160 499,770 +0.00(+2.89%)
Nov 20, 2015 0.0111 0.0155 0.0111 0.0155 10,347 -0.01(-37.55%)
Nov 17, 2015 0.0249 0.0249 0.0249 0 +0.01(+107.50%)
Nov 16, 2015 0.0120 0.0120 0.0120 0.0120 1,050 +0.00(+8.11%)
Nov 12, 2015 0.0111 0.0111 0.0111 0 -0.00(-7.50%)
Nov 11, 2015 0.0120 0.0120 0.0120 0.0120 160 -0.00(-0.83%)
Nov 09, 2015 0.0121 0.0121 0.0121 97 -0.01(-38.89%)
Nov 06, 2015 0.0198 0.0198 0.0198 0.0198 10,000 +0.01(+98.00%)
Nov 03, 2015 0.0100 0.0100 0.0100 0 -0.01(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.