Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBK )

0.5000 -0.0300 (-5.66%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1500 0 +0.00(+0.00%)
Jan 30, 2023 0.1400 0.1500 0.1400 0.1500 82,562 +0.01(+7.14%)
Jan 27, 2023 0.1300 0.1400 0.1300 0.1400 20,200 +0.02(+12.00%)
Jan 26, 2023 0.1150 0.1300 0.1150 0.1250 70,000 +0.02(+19.05%)
Jan 25, 2023 0.1050 0.1050 0.1050 0.1050 23,155 -0.01(-8.70%)
Jan 24, 2023 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+9.52%)
Jan 18, 2023 0.1050 0 -0.01(-4.55%)
Jan 17, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 16, 2023 0.1050 0.1100 0.1050 0.1100 30,500 +0.01(+4.76%)
Jan 13, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jan 12, 2023 0.0950 0.1100 0.0950 0.1100 47,000 +0.01(+10.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1000 0.0950 0.1000 58,500 -0.00(-4.76%)
Jan 09, 2023 0.0950 0.1050 0.0950 0.1050 40,000 +0.01(+10.53%)
Jan 05, 2023 0.0950 0 +0.00(+0.00%)
Jan 04, 2023 0.0950 0.0950 0.0950 0.0950 3,006 +0.01(+5.56%)
Jan 03, 2023 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Dec 30, 2022 0.0900 0 +0.00(+5.88%)
Dec 28, 2022 0.0850 0 -0.00(-5.56%)
Dec 23, 2022 0.0900 0 +0.00(+5.88%)
Dec 22, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 21, 2022 0.0850 0.0850 0.0750 0.0850 164,900 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Dec 14, 2022 0.0900 0 +0.00(+5.88%)
Dec 13, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 12, 2022 0.0900 0.0900 0.0800 0.0800 168,015 -0.01(-11.11%)
Dec 09, 2022 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Dec 08, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 06, 2022 0.0900 0 -0.01(-5.26%)
Dec 01, 2022 0.0950 0 -0.01(-5.00%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 66,010 +0.01(+11.11%)
Nov 29, 2022 0.0900 0.0950 0.0900 0.0900 87,018 +0.00(+5.88%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 32,500 -0.00(-5.56%)
Nov 24, 2022 0.0900 0 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0900 0 -0.01(-5.26%)
Nov 15, 2022 0.0950 0 +0.01(+5.56%)
Nov 11, 2022 0.0900 0 -0.01(-10.00%)
Nov 10, 2022 0.0900 0.1000 0.0900 0.1000 6,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.