Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.510 | 1.510 | 1.450 | 1.450 | 1,300 | +0.00(+0.00%) |
Jan 30, 2008 | 1.510 | 1.510 | 1.450 | 1.450 | 1,300 | -0.05(-3.33%) |
Jan 29, 2008 | 1.540 | 1.540 | 1.500 | 1.500 | 3,600 | +0.00(+0.00%) |
Jan 28, 2008 | 1.540 | 1.540 | 1.500 | 1.500 | 3,600 | +0.20(+15.38%) |
Jan 25, 2008 | 1.400 | 1.410 | 1.300 | 1.300 | 7,750 | -0.06(-4.41%) |
Jan 24, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.550 | 1.550 | 1.300 | 1.360 | 5,020 | -0.09(-6.21%) |
Jan 22, 2008 | 1.380 | 1.600 | 1.340 | 1.450 | 23,300 | +0.05(+3.57%) |
Jan 21, 2008 | 1.400 | 1.400 | 1.360 | 1.400 | 10,210 | -0.05(-3.45%) |
Jan 18, 2008 | 1.410 | 1.450 | 1.410 | 1.450 | 700 | +0.00(+0.00%) |
Jan 17, 2008 | 1.550 | 1.550 | 1.450 | 1.450 | 4,900 | +0.07(+5.07%) |
Jan 16, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 1,008 | -0.03(-2.13%) |
Jan 15, 2008 | 1.400 | 1.410 | 1.400 | 1.410 | 1,200 | +0.03(+2.17%) |
Jan 14, 2008 | 1.550 | 1.550 | 1.380 | 1.380 | 2,991 | -0.02(-1.43%) |
Jan 11, 2008 | 1.450 | 1.530 | 1.400 | 1.400 | 17,000 | -0.06(-4.11%) |
Jan 10, 2008 | 1.470 | 1.480 | 1.460 | 1.460 | 2,450 | +0.16(+12.31%) |
Jan 09, 2008 | 1.450 | 1.450 | 1.300 | 1.300 | 8,600 | -0.20(-13.33%) |
Jan 08, 2008 | 1.410 | 1.500 | 1.400 | 1.500 | 4,400 | +0.10(+7.14%) |
Jan 07, 2008 | 1.520 | 1.520 | 1.400 | 1.400 | 24,000 | -0.18(-11.39%) |
Jan 04, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 5,000 | +0.00(+0.00%) |
Jan 03, 2008 | 1.750 | 1.750 | 1.580 | 1.580 | 5,150 | -0.02(-1.25%) |
Jan 02, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
Jan 01, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.570 | 1.600 | 1.570 | 1.600 | 1,600 | +0.05(+3.23%) |
Dec 28, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | -0.15(-8.82%) |
Dec 26, 2007 | 1.540 | 1.700 | 1.700 | 1.700 | 2,920 | +0.00(+0.00%) |
Dec 24, 2007 | 1.540 | 1.700 | 1.700 | 1.700 | 2,920 | +0.16(+10.39%) |
Dec 21, 2007 | 1.500 | 1.700 | 1.500 | 1.540 | 43,900 | +0.08(+5.48%) |
Dec 20, 2007 | 1.460 | 1.460 | 1.420 | 1.460 | 26,100 | +0.06(+4.29%) |
Dec 19, 2007 | 1.440 | 1.440 | 1.400 | 1.400 | 25,400 | -0.07(-4.76%) |
Dec 18, 2007 | 1.480 | 1.500 | 1.470 | 1.470 | 4,273 | -0.01(-0.68%) |
Dec 17, 2007 | 1.540 | 1.540 | 1.480 | 1.480 | 2,500 | -0.07(-4.52%) |
Dec 14, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.500 | 1.550 | 1.450 | 1.550 | 10,558 | +0.10(+6.90%) |
Dec 12, 2007 | 1.490 | 1.490 | 1.450 | 1.450 | 8,600 | -0.04(-2.68%) |
Dec 11, 2007 | 1.500 | 1.510 | 1.490 | 1.490 | 25,575 | -0.01(-0.67%) |
Dec 10, 2007 | 1.550 | 1.600 | 1.500 | 1.500 | 15,300 | +0.00(+0.00%) |
Dec 07, 2007 | 1.500 | 1.510 | 1.500 | 1.500 | 12,400 | +0.00(+0.00%) |
Dec 06, 2007 | 1.490 | 1.500 | 1.490 | 1.500 | 2,322 | +0.10(+7.14%) |
Dec 05, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.450 | 1.450 | 1.300 | 1.400 | 7,100 | -0.10(-6.67%) |
Dec 03, 2007 | 1.540 | 1.550 | 1.210 | 1.500 | 15,600 | -0.05(-3.23%) |
Nov 30, 2007 | 1.550 | 1.550 | 1.500 | 1.550 | 3,608 | +0.00(+0.00%) |
Nov 29, 2007 | 1.490 | 1.550 | 1.490 | 1.550 | 3,200 | +0.00(+0.00%) |
Nov 28, 2007 | 1.580 | 1.580 | 1.550 | 1.550 | 2,000 | -0.09(-5.49%) |
Nov 27, 2007 | 1.630 | 1.640 | 1.400 | 1.640 | 1,961 | -0.01(-0.61%) |
Nov 26, 2007 | 1.630 | 1.650 | 1.630 | 1.650 | 5,900 | +0.02(+1.23%) |
Nov 23, 2007 | 1.680 | 1.680 | 1.630 | 1.630 | 10,810 | -0.07(-4.12%) |
Nov 21, 2007 | 1.640 | 1.700 | 1.640 | 1.700 | 1,600 | +0.07(+4.29%) |
Nov 20, 2007 | 1.650 | 1.650 | 1.630 | 1.630 | 4,400 | -0.07(-4.12%) |
Nov 19, 2007 | 1.690 | 1.750 | 1.690 | 1.700 | 26,000 | +0.07(+4.29%) |
Nov 16, 2007 | 1.690 | 1.700 | 1.630 | 1.630 | 3,204 | -0.07(-4.12%) |
Nov 15, 2007 | 1.750 | 1.750 | 1.700 | 1.700 | 6,700 | -0.05(-2.86%) |
Nov 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 4,500 | +0.00(+0.00%) |
Nov 13, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 900 | +0.00(+0.00%) |
Nov 12, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 8,350 | -0.05(-2.78%) |
Nov 09, 2007 | 1.750 | 1.800 | 1.710 | 1.800 | 18,383 | +0.10(+5.88%) |
Nov 08, 2007 | 1.650 | 1.760 | 1.650 | 1.700 | 17,900 | +0.05(+3.03%) |
Nov 07, 2007 | 1.590 | 1.680 | 1.560 | 1.650 | 49,392 | -0.02(-1.20%) |
Nov 06, 2007 | 1.800 | 1.800 | 1.540 | 1.670 | 85,573 | -0.13(-7.22%) |
Nov 05, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.820 | 1.820 | 1.800 | 1.800 | 6,600 | -0.01(-0.55%) |