Town Center Bank [Il] (OP: TCNB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 2.400 | 2.400 | 2.400 | 2 | +0.05(+2.13%) | |
| Jan 28, 2015 | 2.180 | 2.350 | 2.180 | 2.350 | 4,576 | +0.28(+13.53%) |
| Jan 14, 2015 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Jan 06, 2015 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Dec 29, 2014 | 2.070 | 2.070 | 2.070 | 0 | +0.06(+2.99%) | |
| Dec 23, 2014 | 2.010 | 2.010 | 2.010 | 0 | -0.09(-4.29%) | |
| Dec 10, 2014 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Dec 02, 2014 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Nov 24, 2014 | 2.100 | 2.100 | 2.100 | 0 | -0.10(-4.55%) | |
| Nov 20, 2014 | 2.200 | 2.200 | 2.200 | 50 | +0.10(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
