Town Center Bank [Il] (OP: TCNB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
| Jan 17, 2020 | 3.450 | 3.450 | 3.450 | 0 | +0.05(+1.47%) | |
| Jan 15, 2020 | 3.400 | 3.400 | 3.400 | 0 | -0.05(-1.45%) | |
| Jan 07, 2020 | 3.450 | 3.450 | 3.450 | 0 | +0.07(+2.07%) | |
| Dec 31, 2019 | 3.380 | 3.380 | 3.380 | 0 | -0.02(-0.59%) | |
| Dec 30, 2019 | 3.400 | 3.400 | 3.400 | 40 | +0.00(+0.00%) | |
| Dec 24, 2019 | 3.400 | 3.400 | 3.400 | 0 | +0.04(+1.19%) | |
| Dec 18, 2019 | 3.360 | 3.360 | 3.360 | 0 | -0.14(-4.00%) | |
| Dec 17, 2019 | 3.400 | 3.500 | 3.400 | 3.500 | 2,888 | +0.20(+6.06%) |
| Dec 12, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) | |
| Nov 20, 2019 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
| Nov 18, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) | |
| Nov 15, 2019 | 3.250 | 3.250 | 3.250 | 3.250 | 3,500 | +0.00(+0.00%) |
| Nov 13, 2019 | 3.250 | 3.250 | 3.250 | 0 | -0.10(-2.99%) | |
| Nov 12, 2019 | 3.325 | 3.350 | 3.325 | 3.350 | 4,600 | +0.05(+1.52%) |
| Nov 11, 2019 | 3.300 | 3.300 | 3.250 | 3.300 | 3,500 | -0.05(-1.49%) |
| Nov 08, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 600 | +0.05(+1.52%) |
| Nov 07, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 783 | +0.09(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
