Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2013 | 1.376 | 1.376 | 1.376 | 0 | -0.00(-0.29%) | |
| Jan 24, 2013 | 1.380 | 1.380 | 1.380 | 0 | -0.10(-6.57%) | |
| Jan 17, 2013 | 1.477 | 1.477 | 1.477 | 500 | +0.02(+1.44%) | |
| Jan 16, 2013 | 1.456 | 1.456 | 1.456 | 1.456 | 3,500 | +0.03(+2.07%) |
| Jan 15, 2013 | 1.427 | 1.427 | 1.427 | 1.427 | 200 | +0.06(+4.35%) |
| Jan 12, 2013 | 1.367 | 1.367 | 1.367 | 2,000 | +0.00(+0.00%) | |
| Jan 11, 2013 | 1.367 | 1.367 | 1.367 | 1.367 | 1,600 | +0.01(+0.65%) |
| Jan 10, 2013 | 1.358 | 1.358 | 1.358 | 1.358 | 20,000 | -0.00(-0.35%) |
| Jan 07, 2013 | 1.363 | 1.363 | 1.363 | 0 | +0.01(+0.89%) | |
| Dec 31, 2012 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+1.12%) |
| Dec 27, 2012 | 1.336 | 1.336 | 1.336 | 1.336 | 200 | -0.02(-1.40%) |
| Dec 24, 2012 | 1.355 | 1.355 | 1.355 | 0 | -0.01(-0.59%) | |
| Dec 21, 2012 | 1.364 | 1.369 | 1.363 | 1.363 | 13,850 | -0.04(-3.02%) |
| Dec 18, 2012 | 1.405 | 1.405 | 1.405 | 0 | +0.06(+4.85%) | |
| Dec 17, 2012 | 1.341 | 1.341 | 1.341 | 1.341 | 10,000 | +0.03(+2.33%) |
| Dec 12, 2012 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.33%) | |
| Dec 11, 2012 | 1.338 | 1.338 | 1.314 | 1.314 | 10,000 | -0.02(-1.51%) |
| Dec 07, 2012 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.57%) | |
| Dec 06, 2012 | 1.327 | 1.327 | 1.327 | 1.327 | 5,000 | -0.02(-1.48%) |
| Dec 05, 2012 | 1.347 | 1.347 | 1.347 | 1.347 | 5,000 | -0.06(-4.43%) |
| Nov 30, 2012 | 1.409 | 1.409 | 1.409 | 0 | +0.02(+1.77%) | |
| Nov 29, 2012 | 1.385 | 1.385 | 1.385 | 1.385 | 3,800 | -0.00(-0.04%) |
| Nov 28, 2012 | 1.395 | 1.396 | 1.385 | 1.385 | 11,300 | -0.03(-2.23%) |
| Nov 26, 2012 | 1.417 | 1.417 | 1.417 | 500 | -0.02(-1.38%) | |
| Nov 24, 2012 | 1.441 | 1.446 | 1.437 | 1.437 | 10,000 | +0.00(+0.00%) |
| Nov 23, 2012 | 1.441 | 1.446 | 1.437 | 1.437 | 10,000 | -0.04(-2.84%) |
| Nov 21, 2012 | 1.480 | 1.480 | 1.479 | 1.479 | 5,000 | +0.06(+3.90%) |
| Nov 16, 2012 | 1.423 | 1.423 | 1.423 | 0 | -0.02(-1.18%) | |
| Nov 12, 2012 | 1.440 | 1.440 | 1.440 | 5,000 | -0.27(-15.76%) | |
| Nov 06, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 500 | +0.02(+1.12%) |
| Nov 05, 2012 | 1.650 | 1.691 | 1.650 | 1.691 | 5,000 | +0.04(+2.46%) |
| Nov 02, 2012 | 1.620 | 1.650 | 1.620 | 1.650 | 3,000 | +0.04(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
