Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 0.0079 0.0079 0.0079 0 +0.00(+2.60%)
Jan 20, 2021 0.0077 0.0077 0.0077 0 -0.00(-34.19%)
Jan 19, 2021 0.0117 0.0117 0.0117 0.0117 5,000 -0.00(-4.88%)
Jan 14, 2021 0.0123 0.0123 0.0123 0 +0.00(+36.67%)
Jan 08, 2021 0.0090 0.0090 0.0090 0 +0.01(+181.25%)
Jan 07, 2021 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+10.34%)
Jan 06, 2021 0.0029 0.0029 0.0029 0.0029 4,500 -0.01(-67.78%)
Jan 04, 2021 0.0090 0.0090 0.0090 0 +0.01(+221.43%)
Dec 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Dec 29, 2020 0.0088 0.0088 0.0026 0.0026 94,000 +0.00(+4.00%)
Dec 28, 2020 0.0032 0.0060 0.0021 0.0025 30,952 -0.00(-26.47%)
Dec 24, 2020 0.0060 0.0060 0.0034 0.0034 28,000 +0.00(+9.68%)
Dec 23, 2020 0.0031 0.0031 0.0031 0.0031 55,400 -0.00(-3.13%)
Dec 16, 2020 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Dec 14, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 10, 2020 0.0031 0.0031 0.0031 0 -0.00(-27.91%)
Dec 03, 2020 0.0043 0.0043 0.0043 0 -0.01(-57.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0 +0.01(+143.90%)
Nov 20, 2020 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+192.86%)
Nov 19, 2020 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+27.27%)
Nov 09, 2020 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Nov 05, 2020 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.