Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 0.0236 | 0 | +0.00(+3.51%) | |||
| Jan 20, 2022 | 0.0228 | 0 | +0.00(+26.67%) | |||
| Jan 18, 2022 | 0.0180 | 0 | -0.00(-14.29%) | |||
| Dec 29, 2021 | 0.0210 | 0 | -0.00(-4.98%) | |||
| Dec 27, 2021 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.00%) | |
| Dec 21, 2021 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.00(-16.29%) | |
| Dec 16, 2021 | 0.0264 | 0.0264 | 0.0264 | 0 | -0.00(-13.16%) | |
| Dec 01, 2021 | 0.0304 | 0.0304 | 0.0304 | 0 | -0.01(-32.44%) | |
| Nov 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+46.58%) | |
| Nov 19, 2021 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 700 | +0.00(+13.28%) |
| Nov 10, 2021 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+0.00%) | |
| Nov 08, 2021 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+0.37%) | |
| Nov 05, 2021 | 0.0271 | 0.0271 | 0.0270 | 0.0270 | 830 | -0.00(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
