Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 52.46 52.61 51.54 51.94 882,431 -0.75(-1.42%)
Jan 30, 2020 53.63 53.71 52.25 52.69 553,538 -1.12(-2.08%)
Jan 29, 2020 54.00 54.55 53.81 53.81 622,856 -0.22(-0.41%)
Jan 28, 2020 53.81 54.16 53.37 54.04 502,290 +0.41(+0.76%)
Jan 27, 2020 52.60 53.87 52.17 53.63 545,595 +0.45(+0.85%)
Jan 24, 2020 54.23 54.31 52.98 53.18 577,643 -0.94(-1.74%)
Jan 23, 2020 54.13 54.24 53.64 54.12 571,151 -0.10(-0.19%)
Jan 22, 2020 54.99 55.24 54.13 54.22 357,128 -0.58(-1.05%)
Jan 21, 2020 54.56 54.93 54.36 54.80 450,646 +0.22(+0.41%)
Jan 17, 2020 54.44 54.76 53.93 54.58 842,817 +0.30(+0.55%)
Jan 16, 2020 54.70 54.94 54.12 54.28 519,676 -0.22(-0.40%)
Jan 15, 2020 53.96 54.77 53.85 54.50 578,079 +0.60(+1.12%)
Jan 14, 2020 53.58 54.17 53.36 53.90 369,323 +0.14(+0.26%)
Jan 13, 2020 53.45 53.92 53.39 53.76 362,387 +0.29(+0.54%)
Jan 10, 2020 53.73 53.94 53.16 53.47 488,308 -0.14(-0.25%)
Jan 09, 2020 53.45 53.92 53.31 53.61 459,038 +0.39(+0.74%)
Jan 08, 2020 53.56 54.27 52.99 53.21 732,968 -0.22(-0.41%)
Jan 07, 2020 53.54 54.14 53.29 53.43 433,757 -0.29(-0.54%)
Jan 06, 2020 52.97 53.93 52.94 53.72 847,829 +0.12(+0.22%)
Jan 03, 2020 53.86 54.13 53.18 53.60 438,588 -0.69(-1.27%)
Jan 02, 2020 54.56 54.57 53.60 54.29 476,387 -0.01(-0.02%)
Dec 31, 2019 53.79 54.52 53.68 54.30 482,245 +0.51(+0.94%)
Dec 30, 2019 53.95 54.01 53.22 53.80 294,064 -0.21(-0.39%)
Dec 27, 2019 54.11 54.29 53.78 54.01 240,920 -0.00(-0.01%)
Dec 26, 2019 54.75 54.87 53.82 54.01 312,986 -0.59(-1.09%)
Dec 24, 2019 55.13 55.13 54.51 54.61 117,630 -0.23(-0.43%)
Dec 23, 2019 54.98 55.24 54.44 54.84 396,382 -0.10(-0.18%)
Dec 20, 2019 54.05 55.02 53.81 54.94 1,365,889 +1.31(+2.45%)
Dec 19, 2019 53.47 53.79 53.22 53.63 462,417 +0.19(+0.35%)
Dec 18, 2019 53.81 53.81 53.16 53.44 419,488 -0.32(-0.60%)
Dec 17, 2019 54.29 54.40 53.41 53.76 640,961 -0.38(-0.70%)
Dec 16, 2019 52.80 54.23 52.70 54.15 701,616 +1.45(+2.75%)
Dec 13, 2019 53.85 54.19 52.45 52.70 506,498 -1.31(-2.42%)
Dec 12, 2019 53.31 54.10 52.51 54.01 707,893 +0.65(+1.21%)
Dec 11, 2019 54.51 54.71 53.14 53.36 509,926 -1.06(-1.95%)
Dec 10, 2019 54.29 54.98 53.95 54.42 561,862 +0.18(+0.32%)
Dec 09, 2019 54.17 54.57 53.61 54.24 435,847 -0.01(-0.02%)
Dec 06, 2019 54.12 54.86 54.12 54.25 572,388 +0.38(+0.71%)
Dec 05, 2019 54.33 54.33 53.57 53.87 543,958 -0.15(-0.28%)
Dec 04, 2019 53.63 54.32 53.38 54.02 486,263 +0.70(+1.32%)
Dec 03, 2019 53.44 53.96 53.23 53.32 339,718 -0.58(-1.07%)
Dec 02, 2019 54.21 54.47 53.67 53.90 390,173 -0.09(-0.17%)
Nov 29, 2019 54.91 54.98 53.92 53.99 222,325 -0.93(-1.69%)
Nov 27, 2019 54.61 55.13 54.55 54.92 421,206 +0.50(+0.91%)
Nov 26, 2019 54.52 54.85 53.73 54.42 362,532 -0.02(-0.05%)
Nov 25, 2019 53.65 54.81 53.65 54.45 468,133 +1.14(+2.14%)
Nov 22, 2019 53.43 53.50 52.88 53.31 533,582 +0.20(+0.37%)
Nov 21, 2019 53.88 53.93 52.81 53.11 651,847 -0.85(-1.58%)
Nov 20, 2019 53.38 54.18 52.94 53.96 1,092,845 +0.44(+0.83%)
Nov 19, 2019 52.51 53.61 52.51 53.52 556,764 +1.22(+2.33%)
Nov 18, 2019 52.43 52.67 52.19 52.30 528,092 -0.25(-0.48%)
Nov 15, 2019 50.82 52.64 50.74 52.56 455,566 +2.19(+4.36%)
Nov 14, 2019 50.66 50.78 49.85 50.36 373,798 -0.32(-0.64%)
Nov 13, 2019 50.32 50.90 50.26 50.69 475,619 +0.23(+0.46%)
Nov 12, 2019 50.07 50.68 50.07 50.46 529,859 +0.22(+0.44%)
Nov 11, 2019 50.12 50.52 50.05 50.24 275,712 -0.03(-0.07%)
Nov 08, 2019 50.23 50.40 49.93 50.27 585,727 +0.06(+0.12%)
Nov 07, 2019 50.56 50.84 49.98 50.21 410,931 -0.28(-0.56%)
Nov 06, 2019 50.76 51.23 50.26 50.49 440,224 -0.13(-0.25%)
Nov 05, 2019 51.32 51.42 50.55 50.62 339,555 -0.58(-1.13%)
Nov 04, 2019 52.42 52.42 50.93 51.20 428,889 -0.83(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.