Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.030 | 2.070 | 2.000 | 2.050 | 345,210 | +0.02(+0.99%) |
Jan 30, 2014 | 2.060 | 2.090 | 2.010 | 2.030 | 506,732 | -0.05(-2.40%) |
Jan 29, 2014 | 2.090 | 2.130 | 2.080 | 2.080 | 181,749 | -0.01(-0.48%) |
Jan 28, 2014 | 2.120 | 2.120 | 2.050 | 2.090 | 335,743 | -0.04(-1.88%) |
Jan 27, 2014 | 2.180 | 2.220 | 2.100 | 2.130 | 422,450 | -0.05(-2.29%) |
Jan 24, 2014 | 2.170 | 2.180 | 2.090 | 2.180 | 663,275 | +0.03(+1.40%) |
Jan 23, 2014 | 2.260 | 2.290 | 2.150 | 2.150 | 505,763 | -0.11(-4.87%) |
Jan 22, 2014 | 2.290 | 2.300 | 2.250 | 2.260 | 232,595 | -0.02(-0.88%) |
Jan 21, 2014 | 2.230 | 2.300 | 2.210 | 2.280 | 597,130 | +0.09(+4.11%) |
Jan 17, 2014 | 2.110 | 2.190 | 2.190 | 2.190 | 593,400 | +0.09(+4.29%) |
Jan 16, 2014 | 2.100 | 2.110 | 2.061 | 2.100 | 339,943 | +0.02(+0.96%) |
Jan 15, 2014 | 2.060 | 2.090 | 2.050 | 2.080 | 278,845 | +0.02(+0.97%) |
Jan 14, 2014 | 2.070 | 2.100 | 2.050 | 2.060 | 391,500 | -0.03(-1.44%) |
Jan 13, 2014 | 2.070 | 2.100 | 2.040 | 2.090 | 655,204 | +0.01(+0.48%) |
Jan 10, 2014 | 2.060 | 2.120 | 2.060 | 2.080 | 639,057 | +0.01(+0.48%) |
Jan 09, 2014 | 2.130 | 2.130 | 2.070 | 2.070 | 464,751 | -0.05(-2.36%) |
Jan 08, 2014 | 2.120 | 2.130 | 2.070 | 2.120 | 303,102 | -0.03(-1.40%) |
Jan 07, 2014 | 2.100 | 2.170 | 2.100 | 2.150 | 362,379 | +0.03(+1.42%) |
Jan 06, 2014 | 2.180 | 2.180 | 2.120 | 2.120 | 263,378 | -0.05(-2.30%) |
Jan 03, 2014 | 2.140 | 2.190 | 2.130 | 2.170 | 404,448 | +0.01(+0.46%) |
Jan 02, 2014 | 2.140 | 2.200 | 2.135 | 2.160 | 370,481 | +0.04(+1.89%) |
Dec 31, 2013 | 2.110 | 2.120 | 2.120 | 2.120 | 799,600 | +0.04(+1.92%) |
Dec 30, 2013 | 2.080 | 2.130 | 2.070 | 2.080 | 715,695 | +0.04(+1.96%) |
Dec 27, 2013 | 2.050 | 2.080 | 2.040 | 2.040 | 523,260 | +0.01(+0.49%) |
Dec 26, 2013 | 2.030 | 2.060 | 2.000 | 2.030 | 546,592 | +0.00(+0.00%) |
Dec 24, 2013 | 1.920 | 2.050 | 1.910 | 2.030 | 436,985 | +0.11(+5.73%) |
Dec 23, 2013 | 1.910 | 2.002 | 1.910 | 1.920 | 611,664 | +0.01(+0.52%) |
Dec 20, 2013 | 1.910 | 1.980 | 1.900 | 1.910 | 837,281 | +0.00(+0.00%) |
Dec 19, 2013 | 1.790 | 1.940 | 1.780 | 1.910 | 519,189 | +0.11(+6.11%) |
Dec 18, 2013 | 1.810 | 1.870 | 1.780 | 1.800 | 724,353 | -0.02(-1.10%) |
Dec 17, 2013 | 1.850 | 1.870 | 1.810 | 1.820 | 657,498 | -0.03(-1.62%) |
Dec 16, 2013 | 1.910 | 1.920 | 1.820 | 1.850 | 556,143 | -0.06(-3.14%) |
Dec 13, 2013 | 1.950 | 1.950 | 1.900 | 1.910 | 238,216 | -0.01(-0.52%) |
Dec 12, 2013 | 1.900 | 1.950 | 1.880 | 1.920 | 723,726 | +0.01(+0.52%) |
Dec 11, 2013 | 1.930 | 1.950 | 1.910 | 1.910 | 216,411 | -0.02(-1.04%) |
Dec 10, 2013 | 1.950 | 1.990 | 1.910 | 1.930 | 404,990 | +0.00(+0.00%) |
Dec 09, 2013 | 1.900 | 1.935 | 1.900 | 1.930 | 210,238 | +0.01(+0.52%) |
Dec 06, 2013 | 1.890 | 1.940 | 1.890 | 1.920 | 486,984 | +0.02(+1.05%) |
Dec 05, 2013 | 1.900 | 1.910 | 1.890 | 1.900 | 300,856 | +0.00(+0.00%) |
Dec 04, 2013 | 1.930 | 1.940 | 1.900 | 1.900 | 333,703 | -0.05(-2.56%) |
Dec 03, 2013 | 1.930 | 1.950 | 1.890 | 1.950 | 466,819 | +0.00(+0.00%) |
Dec 02, 2013 | 2.000 | 2.020 | 1.940 | 1.950 | 452,075 | -0.05(-2.50%) |
Nov 29, 2013 | 2.020 | 2.050 | 2.000 | 2.000 | 85,826 | +0.00(+0.00%) |
Nov 27, 2013 | 1.980 | 2.030 | 1.980 | 2.000 | 214,576 | -0.01(-0.50%) |
Nov 26, 2013 | 2.010 | 2.020 | 1.960 | 2.010 | 445,059 | -0.01(-0.50%) |
Nov 25, 2013 | 2.010 | 2.050 | 2.000 | 2.020 | 323,971 | -0.02(-0.98%) |
Nov 22, 2013 | 2.060 | 2.060 | 2.030 | 2.040 | 220,643 | -0.01(-0.49%) |
Nov 21, 2013 | 2.070 | 2.090 | 2.040 | 2.050 | 310,228 | -0.04(-1.91%) |
Nov 20, 2013 | 2.090 | 2.110 | 2.070 | 2.090 | 316,556 | +0.00(+0.00%) |
Nov 19, 2013 | 2.120 | 2.120 | 2.070 | 2.090 | 289,777 | +0.00(+0.00%) |
Nov 18, 2013 | 2.050 | 2.110 | 2.050 | 2.090 | 257,100 | +0.03(+1.46%) |
Nov 15, 2013 | 2.080 | 2.100 | 2.050 | 2.060 | 226,913 | -0.03(-1.44%) |
Nov 14, 2013 | 1.990 | 2.100 | 1.980 | 2.090 | 514,415 | +0.09(+4.50%) |
Nov 13, 2013 | 2.000 | 2.030 | 1.970 | 2.000 | 412,958 | -0.02(-0.99%) |
Nov 12, 2013 | 2.070 | 2.090 | 1.970 | 2.020 | 778,859 | -0.05(-2.42%) |
Nov 11, 2013 | 2.060 | 2.090 | 2.040 | 2.070 | 216,704 | +0.01(+0.49%) |
Nov 08, 2013 | 2.080 | 2.140 | 2.020 | 2.060 | 402,078 | -0.03(-1.44%) |
Nov 07, 2013 | 2.140 | 2.170 | 2.090 | 2.090 | 406,698 | -0.06(-2.79%) |
Nov 06, 2013 | 2.080 | 2.160 | 2.080 | 2.150 | 535,772 | +0.11(+5.39%) |
Nov 05, 2013 | 2.080 | 2.080 | 2.030 | 2.040 | 622,429 | -0.05(-2.39%) |
Nov 04, 2013 | 2.210 | 2.220 | 2.030 | 2.090 | 1,146,446 | -0.13(-5.86%) |