Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.400 | 3.400 | 2.300 | 2.420 | 6,059,200 | -1.70(-41.26%) |
Jan 28, 2021 | 1.550 | 6.600 | 1.530 | 4.120 | 44,952,048 | +2.57(+165.81%) |
Jan 27, 2021 | 1.550 | 1.640 | 1.530 | 1.550 | 789,366 | -0.06(-3.73%) |
Jan 26, 2021 | 1.660 | 1.720 | 1.560 | 1.610 | 1,684,531 | -0.05(-3.01%) |
Jan 25, 2021 | 1.440 | 1.680 | 1.410 | 1.660 | 2,997,530 | +0.24(+16.90%) |
Jan 22, 2021 | 1.540 | 1.590 | 1.410 | 1.420 | 1,886,100 | -0.16(-10.13%) |
Jan 21, 2021 | 2.280 | 2.280 | 1.500 | 1.580 | 6,841,952 | -0.21(-11.73%) |
Jan 20, 2021 | 1.470 | 2.000 | 1.390 | 1.790 | 3,066,714 | +0.37(+26.06%) |
Jan 19, 2021 | 1.490 | 1.490 | 1.400 | 1.420 | 147,796 | +0.03(+2.16%) |
Jan 15, 2021 | 1.550 | 1.550 | 1.350 | 1.390 | 468,400 | -0.16(-10.32%) |
Jan 14, 2021 | 1.540 | 1.580 | 1.470 | 1.550 | 235,120 | +0.05(+3.33%) |
Jan 13, 2021 | 1.500 | 1.600 | 1.450 | 1.500 | 346,731 | +0.00(+0.00%) |
Jan 12, 2021 | 1.530 | 1.610 | 1.400 | 1.500 | 571,831 | -0.02(-1.32%) |
Jan 11, 2021 | 1.360 | 1.580 | 1.340 | 1.520 | 817,236 | +0.16(+11.76%) |
Jan 08, 2021 | 1.400 | 1.435 | 1.270 | 1.360 | 327,700 | +0.02(+1.49%) |
Jan 07, 2021 | 1.270 | 1.380 | 1.270 | 1.340 | 124,315 | +0.08(+6.35%) |
Jan 06, 2021 | 1.360 | 1.440 | 1.260 | 1.260 | 229,094 | -0.18(-12.50%) |
Jan 05, 2021 | 1.170 | 1.480 | 1.150 | 1.440 | 1,465,110 | +0.23(+19.01%) |
Jan 04, 2021 | 1.280 | 1.290 | 1.190 | 1.210 | 213,235 | -0.03(-2.42%) |
Dec 31, 2020 | 1.240 | 1.240 | 1.240 | 486,629 | +0.01(+0.81%) | |
Dec 30, 2020 | 1.340 | 1.340 | 1.210 | 1.230 | 486,629 | -0.06(-4.65%) |
Dec 29, 2020 | 1.120 | 1.310 | 1.120 | 1.290 | 441,045 | +0.19(+17.27%) |
Dec 28, 2020 | 1.140 | 1.180 | 1.090 | 1.100 | 113,317 | -0.05(-4.35%) |
Dec 24, 2020 | 1.190 | 1.260 | 1.150 | 1.150 | 260,300 | -0.04(-3.36%) |
Dec 23, 2020 | 1.150 | 1.270 | 1.150 | 1.190 | 290,861 | +0.05(+4.39%) |
Dec 22, 2020 | 1.220 | 1.310 | 1.120 | 1.140 | 250,710 | -0.11(-8.80%) |
Dec 21, 2020 | 1.250 | 1.300 | 1.220 | 1.250 | 46,878 | -0.05(-3.85%) |
Dec 18, 2020 | 1.260 | 1.318 | 1.230 | 1.300 | 99,100 | +0.01(+0.78%) |
Dec 17, 2020 | 1.270 | 1.300 | 1.240 | 1.290 | 48,460 | -0.01(-0.77%) |
Dec 16, 2020 | 1.190 | 1.330 | 1.190 | 1.300 | 208,455 | +0.09(+7.44%) |
Dec 15, 2020 | 1.140 | 1.370 | 1.120 | 1.210 | 485,218 | +0.09(+8.52%) |
Dec 14, 2020 | 1.270 | 1.270 | 1.110 | 1.115 | 318,927 | -0.14(-11.49%) |
Dec 11, 2020 | 1.410 | 1.410 | 1.240 | 1.260 | 274,800 | -0.14(-10.02%) |
Dec 10, 2020 | 1.020 | 1.400 | 1.020 | 1.400 | 794,440 | +0.33(+30.84%) |
Dec 09, 2020 | 1.140 | 1.179 | 1.070 | 1.070 | 73,955 | -0.05(-4.46%) |
Dec 08, 2020 | 1.180 | 1.180 | 1.120 | 1.120 | 60,971 | -0.04(-3.45%) |
Dec 07, 2020 | 1.200 | 1.250 | 1.130 | 1.160 | 173,245 | -0.03(-2.52%) |
Dec 04, 2020 | 1.180 | 1.250 | 1.170 | 1.190 | 121,300 | +0.03(+2.59%) |
Dec 03, 2020 | 1.050 | 1.250 | 1.050 | 1.160 | 280,736 | +0.05(+4.50%) |
Dec 02, 2020 | 1.080 | 1.150 | 1.050 | 1.110 | 102,799 | +0.02(+1.83%) |
Dec 01, 2020 | 1.240 | 1.240 | 1.080 | 1.090 | 86,759 | -0.09(-7.63%) |
Nov 30, 2020 | 1.140 | 1.210 | 1.080 | 1.180 | 157,233 | +0.06(+5.56%) |
Nov 27, 2020 | 1.160 | 1.170 | 1.100 | 1.118 | 104,500 | -0.06(-4.79%) |
Nov 25, 2020 | 1.200 | 1.230 | 1.160 | 1.174 | 197,000 | -0.11(-8.27%) |
Nov 24, 2020 | 1.310 | 1.360 | 1.160 | 1.280 | 649,328 | +0.05(+4.07%) |
Nov 23, 2020 | 1.060 | 1.270 | 1.050 | 1.230 | 461,464 | +0.15(+13.89%) |
Nov 20, 2020 | 1.070 | 1.140 | 1.020 | 1.080 | 143,400 | +0.01(+0.93%) |
Nov 19, 2020 | 0.9900 | 1.150 | 0.9900 | 1.070 | 527,430 | +0.05(+4.90%) |
Nov 18, 2020 | 0.9600 | 1.020 | 0.9500 | 1.020 | 79,314 | +0.01(+0.99%) |
Nov 17, 2020 | 0.9500 | 1.040 | 0.9200 | 1.010 | 337,928 | -0.05(-4.72%) |
Nov 16, 2020 | 0.9000 | 1.090 | 0.8350 | 1.060 | 1,092,683 | +0.19(+22.08%) |
Nov 13, 2020 | 0.8320 | 0.8846 | 0.8120 | 0.8683 | 173,800 | -0.03(-3.52%) |
Nov 12, 2020 | 0.9100 | 0.9800 | 0.8800 | 0.9000 | 194,312 | -0.02(-2.17%) |
Nov 11, 2020 | 0.9000 | 0.9300 | 0.8480 | 0.9200 | 45,182 | +0.00(+0.00%) |
Nov 10, 2020 | 0.9000 | 0.9500 | 0.8800 | 0.9200 | 177,780 | -0.01(-0.54%) |
Nov 09, 2020 | 0.8600 | 0.9500 | 0.8600 | 0.9250 | 510,525 | +0.05(+5.79%) |
Nov 06, 2020 | 0.8590 | 0.9200 | 0.8000 | 0.8744 | 167,700 | +0.01(+1.67%) |
Nov 05, 2020 | 0.8699 | 0.8900 | 0.8600 | 0.8600 | 162,085 | -0.01(-1.15%) |
Nov 04, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.8700 | 158,086 | -0.04(-4.35%) |
Nov 03, 2020 | 0.9100 | 0.9381 | 0.8794 | 0.9096 | 171,011 | -0.01(-1.13%) |