Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2650 0.2650 0.2600 0.2600 302,400 +0.00(+0.00%)
Jan 28, 2022 0.2600 0.2600 0.2600 0.2600 78,000 +0.00(+0.00%)
Jan 27, 2022 0.2600 0.2600 0.2600 0.2600 88,701 +0.00(+0.00%)
Jan 26, 2022 0.2600 0.2600 0.2600 0.2600 1,250 +0.00(+0.00%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 266,500 +0.00(+0.00%)
Jan 24, 2022 0.2600 0.2600 0.2600 0.2600 565,210 +0.00(+0.00%)
Jan 21, 2022 0.2650 0.2650 0.2600 0.2600 287,700 +0.00(+0.00%)
Jan 20, 2022 0.2600 0.2600 0.2600 0.2600 186,000 +0.00(+0.00%)
Jan 19, 2022 0.2550 0.2650 0.2550 0.2600 923,520 +0.01(+1.96%)
Jan 18, 2022 0.2550 0.2600 0.2550 0.2550 65,343 -0.01(-1.92%)
Jan 17, 2022 0.2600 0.2600 0.2550 0.2600 1,626,125 +0.00(+0.00%)
Jan 14, 2022 0.2550 0.2600 0.2550 0.2600 823,160 +0.01(+1.96%)
Jan 13, 2022 0.2550 0.2600 0.2550 0.2550 327,000 -0.01(-1.92%)
Jan 12, 2022 0.2600 0.2600 0.2600 0.2600 203,000 +0.00(+0.00%)
Jan 11, 2022 0.2600 0.2600 0.2600 0.2600 2,276,000 +0.00(+0.00%)
Jan 10, 2022 0.2550 0.2600 0.2550 0.2600 3,140,950 +0.01(+1.96%)
Jan 07, 2022 0.2550 0.2550 0.2550 0.2550 410,450 +0.00(+0.00%)
Jan 06, 2022 0.2550 0.2600 0.2550 0.2550 3,523,210 +0.00(+0.00%)
Jan 05, 2022 0.2550 0.2550 0.2550 0.2550 15,000 +0.00(+0.00%)
Jan 04, 2022 0.2550 0.2550 0.2500 0.2550 289,291 +0.00(+0.00%)
Dec 31, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 30, 2021 0.2500 0.2550 0.2500 0.2550 532,436 +0.01(+2.00%)
Dec 29, 2021 0.2550 0.2550 0.2500 0.2500 79,500 -0.01(-1.96%)
Dec 24, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 22, 2021 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 21, 2021 0.2550 0.2550 0.2550 0.2550 487,400 +0.01(+2.00%)
Dec 17, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 16, 2021 0.2500 0.2550 0.2500 0.2550 573,763 +0.00(+0.79%)
Dec 15, 2021 0.2500 0.2530 0.2500 0.2530 176,900 -0.00(-0.78%)
Dec 14, 2021 0.2500 0.2550 0.2500 0.2550 888,100 +0.01(+2.00%)
Dec 13, 2021 0.2550 0.2550 0.2500 0.2500 95,565 -0.01(-3.85%)
Dec 10, 2021 0.2550 0.2600 0.2500 0.2600 835,709 +0.01(+1.96%)
Dec 09, 2021 0.2500 0.2550 0.2500 0.2550 2,359,811 +0.01(+2.00%)
Dec 08, 2021 0.2500 0.2550 0.2500 0.2500 515,095 +0.00(+0.00%)
Dec 07, 2021 0.2500 0.2550 0.2500 0.2500 834,100 +0.00(+0.00%)
Dec 06, 2021 0.2500 0.2500 0.2450 0.2500 957,150 +0.00(+0.00%)
Dec 03, 2021 0.2500 0.2500 0.2500 0.2500 2,845,254 +0.00(+0.00%)
Dec 02, 2021 0.2550 0.2600 0.2500 0.2500 7,681,911 +0.05(+28.21%)
Dec 01, 2021 0.1950 0.1950 0.1950 0.1950 37,500 +0.00(+0.00%)
Nov 30, 2021 0.1950 0.1950 0.1950 0.1950 33,100 +0.00(+0.00%)
Nov 29, 2021 0.2000 0.2000 0.1950 0.1950 10,500 -0.01(-2.50%)
Nov 26, 2021 0.1950 0.2050 0.1950 0.2000 62,300 +0.00(+0.00%)
Nov 24, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 23, 2021 0.1950 0.1950 0.1950 0.1950 37,200 +0.01(+5.41%)
Nov 19, 2021 0.1850 0.1850 0.1850 243 +0.00(+0.00%)
Nov 18, 2021 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-9.76%)
Nov 17, 2021 0.2050 0.2050 0.1900 0.2050 74,776 -0.01(-2.38%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Nov 12, 2021 0.1850 0.1900 0.1850 0.1900 41,500 +0.01(+2.70%)
Nov 11, 2021 0.1900 0.2000 0.1850 0.1850 148,600 +0.00(+0.00%)
Nov 09, 2021 0.1900 0.1900 0.1850 0.1850 77,000 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1850 0.1750 0.1850 380,277 -0.01(-2.63%)
Nov 05, 2021 0.1950 0.1950 0.1800 0.1900 88,250 -0.01(-2.56%)
Nov 03, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.