Top Glove Corp (OP: TGLVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2017 | 4.880 | 4.880 | 4.880 | 0 | +0.23(+4.95%) | |
| Jan 04, 2017 | 4.650 | 4.650 | 4.650 | 0 | -0.19(-3.93%) | |
| Dec 29, 2016 | 4.840 | 4.840 | 4.840 | 0 | +0.39(+8.76%) | |
| Dec 20, 2016 | 4.450 | 4.450 | 4.450 | 0 | +0.05(+1.14%) | |
| Dec 13, 2016 | 4.400 | 4.400 | 4.400 | 0 | +0.04(+0.92%) | |
| Dec 12, 2016 | 4.360 | 4.360 | 4.360 | 4.360 | 792 | -0.23(-5.01%) |
| Dec 08, 2016 | 4.590 | 4.590 | 4.590 | 0 | +0.16(+3.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
