Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.300 | 3.310 | 3.300 | 3.305 | 1,600 | +0.03(+0.76%) |
Jan 28, 2021 | 3.100 | 3.340 | 2.850 | 3.280 | 1,964 | +0.13(+4.13%) |
Jan 27, 2021 | 3.200 | 3.200 | 3.100 | 3.150 | 15,895 | +0.05(+1.61%) |
Jan 26, 2021 | 3.200 | 3.200 | 3.050 | 3.100 | 9,124 | -0.02(-0.72%) |
Jan 25, 2021 | 3.250 | 3.375 | 2.990 | 3.123 | 4,684 | -0.28(-8.16%) |
Jan 22, 2021 | 3.400 | 3.400 | 3.325 | 3.400 | 400 | +0.21(+6.42%) |
Jan 21, 2021 | 3.200 | 3.200 | 3.195 | 3.195 | 3,510 | +0.07(+2.40%) |
Jan 20, 2021 | 3.179 | 3.179 | 3.060 | 3.120 | 8,850 | +0.07(+2.14%) |
Jan 19, 2021 | 3.150 | 3.183 | 3.000 | 3.054 | 10,983 | -0.35(-10.16%) |
Jan 15, 2021 | 3.168 | 3.462 | 3.100 | 3.400 | 14,000 | +0.27(+8.45%) |
Jan 14, 2021 | 3.212 | 3.212 | 3.135 | 3.135 | 1,300 | -0.02(-0.48%) |
Jan 13, 2021 | 3.050 | 3.350 | 3.050 | 3.150 | 10,678 | +0.04(+1.29%) |
Jan 12, 2021 | 3.250 | 3.270 | 3.085 | 3.110 | 10,071 | -0.02(-0.48%) |
Jan 11, 2021 | 3.250 | 3.400 | 3.100 | 3.125 | 24,486 | -0.12(-3.85%) |
Jan 08, 2021 | 3.120 | 3.250 | 3.080 | 3.250 | 12,900 | +0.15(+4.84%) |
Jan 07, 2021 | 3.090 | 3.150 | 3.040 | 3.100 | 33,290 | -0.03(-1.12%) |
Jan 06, 2021 | 3.100 | 3.250 | 3.050 | 3.135 | 12,163 | -0.12(-3.54%) |
Jan 05, 2021 | 3.192 | 3.250 | 3.100 | 3.250 | 5,649 | -0.05(-1.52%) |
Jan 04, 2021 | 3.300 | 3.300 | 3.300 | 226 | +0.00(+0.00%) | |
Dec 31, 2020 | 3.300 | 3.300 | 3.300 | 19,745 | +0.00(+0.00%) | |
Dec 30, 2020 | 3.180 | 3.300 | 3.067 | 3.300 | 19,745 | -0.03(-0.90%) |
Dec 29, 2020 | 3.330 | 3.330 | 3.330 | 107 | +0.00(+0.00%) | |
Dec 28, 2020 | 3.180 | 3.450 | 3.020 | 3.330 | 4,114 | -0.10(-2.92%) |
Dec 24, 2020 | 3.500 | 3.500 | 3.000 | 3.430 | 13,600 | -0.13(-3.65%) |
Dec 23, 2020 | 3.560 | 3.560 | 3.560 | 106 | +0.00(+0.00%) | |
Dec 22, 2020 | 3.550 | 3.560 | 3.260 | 3.560 | 1,900 | -0.09(-2.47%) |
Dec 21, 2020 | 3.530 | 3.670 | 3.400 | 3.650 | 2,081 | +0.09(+2.53%) |
Dec 18, 2020 | 3.560 | 3.560 | 3.560 | 3.560 | 100 | +0.15(+4.34%) |
Dec 17, 2020 | 3.412 | 3.412 | 3.412 | 3.412 | 101 | -0.23(-6.26%) |
Dec 16, 2020 | 3.550 | 3.640 | 3.550 | 3.640 | 522 | +0.09(+2.54%) |
Dec 15, 2020 | 3.300 | 3.600 | 3.300 | 3.550 | 4,971 | +0.20(+5.97%) |
Dec 14, 2020 | 3.350 | 3.350 | 3.350 | 3.350 | 221 | +0.00(+0.00%) |
Dec 11, 2020 | 3.350 | 3.350 | 3.350 | 3 | +0.00(+0.00%) | |
Dec 10, 2020 | 3.120 | 3.350 | 3.120 | 3.350 | 651 | +0.10(+3.08%) |
Dec 09, 2020 | 3.150 | 3.250 | 3.120 | 3.250 | 5,202 | +0.00(+0.00%) |
Dec 08, 2020 | 3.150 | 3.250 | 3.150 | 3.250 | 927 | +0.00(+0.00%) |
Dec 07, 2020 | 3.500 | 3.500 | 3.250 | 3.250 | 1,809 | -0.19(-5.66%) |
Dec 04, 2020 | 3.510 | 3.550 | 3.445 | 3.445 | 700 | -0.06(-1.71%) |
Dec 03, 2020 | 3.470 | 3.505 | 3.470 | 3.505 | 839 | -0.00(-0.14%) |
Dec 02, 2020 | 3.650 | 3.650 | 3.410 | 3.510 | 3,182 | +0.00(+0.00%) |
Dec 01, 2020 | 3.650 | 3.680 | 3.500 | 3.510 | 6,630 | -0.24(-6.40%) |
Nov 30, 2020 | 3.580 | 3.850 | 3.500 | 3.750 | 18,553 | +0.15(+4.17%) |
Nov 27, 2020 | 3.100 | 3.600 | 3.100 | 3.600 | 2,100 | +0.51(+16.50%) |
Nov 25, 2020 | 3.150 | 3.450 | 3.090 | 3.090 | 2,900 | +0.01(+0.32%) |
Nov 24, 2020 | 3.130 | 3.135 | 3.080 | 3.080 | 80,578 | -0.06(-2.07%) |
Nov 23, 2020 | 3.190 | 3.190 | 3.120 | 3.145 | 8,859 | -0.05(-1.61%) |
Nov 20, 2020 | 3.200 | 3.200 | 3.170 | 3.196 | 3,800 | -0.00(-0.11%) |
Nov 19, 2020 | 3.190 | 3.200 | 3.190 | 3.200 | 1,334 | +0.01(+0.16%) |
Nov 18, 2020 | 3.100 | 3.195 | 3.100 | 3.195 | 1,657 | +0.08(+2.73%) |
Nov 17, 2020 | 3.100 | 3.200 | 3.050 | 3.110 | 7,852 | +0.11(+3.67%) |
Nov 16, 2020 | 2.850 | 3.100 | 2.850 | 3.000 | 7,938 | +0.10(+3.45%) |
Nov 13, 2020 | 2.900 | 3.045 | 2.760 | 2.900 | 14,100 | -0.20(-6.45%) |
Nov 12, 2020 | 3.550 | 3.550 | 2.770 | 3.100 | 39,630 | -0.50(-13.89%) |
Nov 11, 2020 | 3.250 | 3.600 | 3.250 | 3.600 | 2,229 | +0.20(+5.88%) |
Nov 10, 2020 | 3.500 | 3.550 | 3.300 | 3.400 | 18,088 | -0.10(-2.86%) |
Nov 09, 2020 | 3.850 | 4.150 | 3.500 | 3.500 | 17,593 | -0.15(-4.11%) |
Nov 06, 2020 | 3.825 | 3.850 | 3.650 | 3.650 | 5,800 | -0.10(-2.67%) |
Nov 05, 2020 | 4.000 | 4.000 | 3.660 | 3.750 | 3,015 | -0.39(-9.42%) |
Nov 04, 2020 | 3.650 | 4.150 | 3.650 | 4.140 | 2,838 | +0.39(+10.40%) |
Nov 03, 2020 | 4.010 | 4.010 | 3.750 | 3.750 | 683 | -0.26(-6.48%) |