Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 17.47 | 17.47 | 17.47 | 17.47 | 24 | +0.08(+0.46%) |
Jan 28, 2014 | 17.39 | 17.39 | 17.39 | 17.39 | 46 | -0.08(-0.46%) |
Jan 24, 2014 | 17.47 | 17.47 | 17.47 | 85 | +0.07(+0.40%) | |
Jan 23, 2014 | 17.40 | 17.40 | 17.40 | 17.40 | 1,166 | +0.19(+1.13%) |
Jan 22, 2014 | 17.21 | 17.21 | 17.21 | 17.21 | 261 | -0.67(-3.75%) |
Jan 16, 2014 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.22(+1.23%) |
Jan 15, 2014 | 17.66 | 17.66 | 17.66 | 17.66 | 361 | +0.66(+3.88%) |
Jan 13, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 19 | +0.26(+1.55%) |
Jan 09, 2014 | 16.74 | 16.74 | 16.74 | 16.74 | 42 | +0.28(+1.70%) |
Jan 08, 2014 | 16.70 | 16.70 | 16.46 | 16.46 | 764 | +0.43(+2.68%) |
Jan 07, 2014 | 16.03 | 16.03 | 16.03 | 16.03 | 366 | +1.12(+7.49%) |
Jan 06, 2014 | 14.91 | 14.91 | 14.91 | 14.91 | 404 | +0.03(+0.22%) |
Dec 24, 2013 | 14.88 | 14.88 | 14.88 | 42 | -0.00(-0.00%) | |
Dec 23, 2013 | 14.90 | 14.90 | 14.82 | 14.88 | 6,716 | +0.25(+1.71%) |
Dec 20, 2013 | 14.65 | 14.65 | 14.63 | 14.63 | 0 | -0.49(-3.24%) |
Dec 19, 2013 | 15.10 | 15.12 | 14.98 | 15.12 | 1,723 | +0.07(+0.47%) |
Dec 18, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 305 | -0.30(-1.95%) |
Dec 16, 2013 | 15.35 | 15.35 | 15.35 | 64 | +0.05(+0.33%) | |
Dec 13, 2013 | 15.27 | 15.30 | 15.27 | 15.30 | 0 | -0.74(-4.61%) |
Dec 10, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.08(-0.50%) |
Dec 06, 2013 | 16.12 | 16.12 | 16.12 | 0 | -0.06(-0.37%) | |
Dec 05, 2013 | 16.20 | 16.20 | 16.18 | 16.18 | 2,000 | -0.03(-0.19%) |
Dec 04, 2013 | 16.35 | 16.35 | 16.20 | 16.21 | 1,331 | -0.02(-0.12%) |
Dec 03, 2013 | 16.22 | 16.23 | 16.22 | 16.23 | 923 | -0.77(-4.53%) |
Nov 29, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.12(-0.70%) |
Nov 27, 2013 | 17.12 | 17.12 | 17.12 | 17.12 | 100 | +0.14(+0.82%) |
Nov 26, 2013 | 16.99 | 16.99 | 16.98 | 16.98 | 600 | +0.39(+2.35%) |
Nov 22, 2013 | 16.59 | 16.59 | 16.59 | 0 | +0.26(+1.59%) | |
Nov 19, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.46%) | |
Nov 18, 2013 | 16.20 | 16.25 | 16.20 | 16.25 | 2,915 | +0.16(+1.03%) |
Nov 15, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 1,631 | +0.15(+0.94%) |
Nov 14, 2013 | 15.96 | 16.04 | 15.87 | 15.94 | 3,554 | -0.61(-3.69%) |
Nov 13, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 2,000 | -0.09(-0.51%) |
Nov 12, 2013 | 16.65 | 16.65 | 16.57 | 16.64 | 3,561 | +0.04(+0.21%) |
Nov 08, 2013 | 16.60 | 16.60 | 16.60 | 0 | +0.10(+0.61%) | |
Nov 06, 2013 | 16.50 | 16.50 | 16.50 | 0 | -0.01(-0.06%) | |
Nov 05, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 246 | -0.12(-0.72%) |
Nov 04, 2013 | 16.63 | 16.63 | 16.63 | 16.63 | 1,000 | +0.23(+1.40%) |