Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 19.39 | 19.39 | 19.39 | 19.39 | 3,338 | -0.02(-0.10%) |
Jan 30, 2018 | 19.60 | 19.60 | 19.41 | 19.41 | 2,363 | -0.25(-1.27%) |
Jan 29, 2018 | 19.66 | 19.66 | 19.66 | 19.66 | 409 | -0.33(-1.65%) |
Jan 24, 2018 | 19.99 | 19.99 | 19.99 | 22 | +0.10(+0.50%) | |
Jan 22, 2018 | 19.89 | 19.89 | 19.89 | 256 | +0.15(+0.76%) | |
Jan 19, 2018 | 19.79 | 19.79 | 19.74 | 19.74 | 400 | +0.04(+0.18%) |
Jan 11, 2018 | 19.70 | 19.70 | 19.70 | 567 | +0.13(+0.69%) | |
Jan 09, 2018 | 19.57 | 19.57 | 19.57 | 30 | -0.03(-0.15%) | |
Jan 08, 2018 | 19.97 | 19.97 | 19.60 | 19.60 | 1,667 | -0.84(-4.11%) |
Jan 05, 2018 | 19.92 | 20.44 | 19.92 | 20.44 | 651 | +0.95(+4.87%) |
Jan 04, 2018 | 19.63 | 19.81 | 19.49 | 19.49 | 1,961 | +0.25(+1.30%) |
Jan 03, 2018 | 19.24 | 19.24 | 19.24 | 19.24 | 590 | +0.59(+3.16%) |
Jan 02, 2018 | 18.65 | 18.65 | 18.63 | 18.65 | 4,299 | +0.28(+1.52%) |
Dec 28, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.11(+0.62%) | |
Dec 27, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 2,115 | +0.14(+0.75%) |
Dec 26, 2017 | 18.21 | 18.40 | 18.12 | 18.12 | 12,310 | -0.28(-1.52%) |
Dec 21, 2017 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 226 | -0.05(-0.27%) |
Dec 19, 2017 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | +0.10(+0.54%) |
Dec 18, 2017 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | +0.23(+1.27%) |
Dec 15, 2017 | 18.12 | 18.12 | 18.12 | 18.12 | 480 | +0.27(+1.51%) |
Dec 14, 2017 | 17.85 | 17.85 | 17.85 | 17.85 | 436 | -0.94(-5.00%) |
Dec 11, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.23(+1.24%) | |
Dec 05, 2017 | 18.56 | 18.56 | 18.56 | 0 | +0.05(+0.27%) | |
Dec 04, 2017 | 18.75 | 18.75 | 18.51 | 18.51 | 1,321 | -0.59(-3.09%) |
Dec 01, 2017 | 19.10 | 19.10 | 19.10 | 19.10 | 320 | +0.00(+0.00%) |
Nov 30, 2017 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | +0.40(+2.14%) |
Nov 27, 2017 | 18.70 | 18.70 | 18.70 | 10 | -0.33(-1.73%) | |
Nov 24, 2017 | 19.03 | 19.03 | 19.03 | 19.03 | 100 | +0.01(+0.05%) |
Nov 22, 2017 | 18.99 | 19.02 | 18.68 | 19.02 | 1,379 | +0.23(+1.22%) |
Nov 21, 2017 | 18.79 | 18.79 | 18.79 | 18.79 | 1,000 | +0.00(+0.00%) |
Nov 20, 2017 | 18.46 | 18.82 | 18.46 | 18.79 | 1,296 | +0.16(+0.86%) |
Nov 17, 2017 | 18.67 | 18.67 | 18.60 | 18.63 | 1,768 | -0.22(-1.17%) |
Nov 16, 2017 | 18.62 | 18.85 | 18.62 | 18.85 | 336 | +0.30(+1.62%) |
Nov 15, 2017 | 18.55 | 18.55 | 18.55 | 18.55 | 200 | +0.17(+0.92%) |
Nov 14, 2017 | 18.38 | 18.38 | 18.38 | 18.38 | 590 | -0.02(-0.11%) |
Nov 13, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 1,000 | -0.17(-0.92%) |
Nov 10, 2017 | 18.50 | 18.57 | 18.50 | 18.57 | 450 | -0.06(-0.32%) |
Nov 09, 2017 | 18.46 | 18.63 | 18.46 | 18.63 | 2,270 | +0.18(+1.00%) |
Nov 08, 2017 | 18.59 | 18.59 | 18.45 | 18.45 | 721 | -0.29(-1.52%) |
Nov 07, 2017 | 18.61 | 18.73 | 18.59 | 18.73 | 8,724 | -0.16(-0.85%) |
Nov 06, 2017 | 18.76 | 18.89 | 18.47 | 18.89 | 3,945 | +0.00(+0.00%) |
Nov 03, 2017 | 18.89 | 18.89 | 18.62 | 18.89 | 1,318 | -0.00(-0.00%) |
Nov 02, 2017 | 18.77 | 18.89 | 18.45 | 18.89 | 4,814 | -0.06(-0.32%) |