Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 1,344 | +0.03(+0.31%) |
Jan 27, 2022 | 9.700 | 10 | -0.01(-0.10%) | |||
Jan 25, 2022 | 9.710 | 0 | -0.02(-0.19%) | |||
Jan 19, 2022 | 9.728 | 8 | +0.02(+0.19%) | |||
Jan 18, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 4,322 | -0.01(-0.10%) |
Jan 14, 2022 | 9.720 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.720 | 9.730 | 9.720 | 9.720 | 135,082 | -0.02(-0.21%) |
Jan 12, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 204 | -0.02(-0.20%) |
Jan 07, 2022 | 9.760 | 9.760 | 9.760 | 8 | +0.02(+0.21%) | |
Jan 06, 2022 | 9.700 | 9.740 | 9.700 | 9.740 | 27,589 | +0.02(+0.21%) |
Jan 05, 2022 | 9.700 | 9.760 | 9.700 | 9.720 | 10,799 | -0.01(-0.10%) |
Jan 03, 2022 | 9.730 | 9.730 | 9.730 | 17 | -0.03(-0.31%) | |
Dec 31, 2021 | 9.710 | 9.770 | 9.700 | 9.760 | 76,762 | +0.05(+0.51%) |
Dec 29, 2021 | 9.710 | 9.710 | 9.710 | 35 | +0.01(+0.10%) | |
Dec 28, 2021 | 9.680 | 9.730 | 9.670 | 9.700 | 6,723 | +0.02(+0.21%) |
Dec 27, 2021 | 9.720 | 9.725 | 9.680 | 9.680 | 7,362 | -0.01(-0.10%) |
Dec 23, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 1,300 | -0.01(-0.10%) |
Dec 22, 2021 | 9.700 | 9.705 | 9.700 | 9.700 | 50,284 | -0.03(-0.31%) |
Dec 21, 2021 | 9.730 | 9.730 | 9.700 | 9.730 | 113,588 | +0.03(+0.31%) |
Dec 20, 2021 | 9.720 | 9.720 | 9.700 | 9.700 | 1,526,233 | -0.02(-0.21%) |
Dec 16, 2021 | 9.720 | 9.720 | 9.720 | 172 | +0.00(+0.00%) | |
Dec 15, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 1,017 | -0.01(-0.10%) |
Dec 13, 2021 | 9.730 | 9.730 | 9.730 | 7,200 | +0.00(+0.00%) | |
Dec 10, 2021 | 9.770 | 9.770 | 9.730 | 9.730 | 302 | -0.03(-0.31%) |
Dec 07, 2021 | 9.760 | 9.760 | 9.760 | 50 | +0.02(+0.21%) | |
Dec 02, 2021 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) | |
Nov 30, 2021 | 9.770 | 9.770 | 9.770 | 4,422 | +0.00(+0.00%) | |
Nov 29, 2021 | 9.750 | 9.780 | 9.750 | 9.770 | 5,651 | -0.01(-0.10%) |
Nov 23, 2021 | 9.780 | 9.780 | 9.780 | 8 | +0.02(+0.26%) | |
Nov 22, 2021 | 9.740 | 9.760 | 9.740 | 9.755 | 210,580 | -0.00(-0.05%) |
Nov 17, 2021 | 9.760 | 9.760 | 9.760 | 4 | +0.01(+0.10%) | |
Nov 16, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 20,086 | +0.01(+0.05%) |
Nov 15, 2021 | 9.750 | 9.750 | 9.740 | 9.745 | 36,521 | +0.00(+0.00%) |
Nov 12, 2021 | 9.740 | 9.760 | 9.740 | 9.745 | 2,985 | +0.00(+0.05%) |
Nov 11, 2021 | 9.740 | 9.760 | 9.740 | 9.740 | 162,057 | -0.01(-0.10%) |
Nov 10, 2021 | 9.780 | 9.750 | 0 | +0.00(+0.00%) | ||
Nov 09, 2021 | 9.760 | 9.760 | 9.740 | 9.750 | 28,822 | +0.00(+0.00%) |
Nov 08, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 682 | +0.01(+0.10%) |
Nov 05, 2021 | 9.750 | 9.750 | 9.740 | 9.740 | 873 | -0.01(-0.10%) |
Nov 04, 2021 | 9.750 | 9.751 | 9.750 | 9.750 | 291 | +0.00(+0.00%) |
Nov 03, 2021 | 9.750 | 9.760 | 9.750 | 9.750 | 12,713 | +0.01(+0.10%) |
Nov 02, 2021 | 9.750 | 9.750 | 9.740 | 9.740 | 3,347 | -0.02(-0.20%) |