Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1400 0.1400 0.1350 0.1400 91,038 +0.00(+0.00%)
Jan 30, 2018 0.1500 0.1500 0.1350 0.1400 97,756 -0.01(-9.68%)
Jan 29, 2018 0.1550 0.1550 0.1550 0.1550 21,000 +0.00(+0.00%)
Jan 26, 2018 0.1500 0.1550 0.1500 0.1550 3,000 +0.00(+0.00%)
Jan 25, 2018 0.1550 0.1550 0.1500 0.1550 66,400 +0.01(+6.90%)
Jan 24, 2018 0.1500 0.1500 0.1450 0.1450 66,382 -0.01(-6.45%)
Jan 23, 2018 0.1500 0.1550 0.1500 0.1550 31,750 -0.01(-3.13%)
Jan 22, 2018 0.1500 0.1600 0.1500 0.1600 31,500 +0.01(+3.23%)
Jan 19, 2018 0.1500 0.1600 0.1500 0.1550 31,374 +0.00(+0.00%)
Jan 18, 2018 0.1450 0.1600 0.1450 0.1550 149,650 +0.01(+6.90%)
Jan 17, 2018 0.1350 0.1450 0.1350 0.1450 147,074 +0.00(+3.57%)
Jan 16, 2018 0.1500 0.1500 0.1350 0.1400 126,750 -0.01(-9.68%)
Jan 15, 2018 0.1550 0.1600 0.1500 0.1550 65,500 +0.00(+0.00%)
Jan 12, 2018 0.1450 0.1550 0.1450 0.1550 34,000 +0.00(+0.00%)
Jan 11, 2018 0.1500 0.1600 0.1500 0.1550 43,300 +0.01(+3.33%)
Jan 09, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 08, 2018 0.1550 0.1650 0.1450 0.1550 64,465 +0.00(+0.00%)
Jan 05, 2018 0.1500 0.1650 0.1500 0.1550 127,112 +0.01(+6.90%)
Jan 04, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jan 03, 2018 0.1500 0.1500 0.1450 0.1500 23,700 +0.00(+0.00%)
Jan 02, 2018 0.1550 0.1600 0.1500 0.1500 20,478 -0.01(-3.23%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 28, 2017 0.1650 0.1650 0.1500 0.1600 43,622 +0.01(+3.23%)
Dec 27, 2017 0.1700 0.1700 0.1550 0.1550 113,331 -0.01(-6.06%)
Dec 22, 2017 0.1500 0.1650 0.1500 0.1650 377,000 +0.01(+6.45%)
Dec 21, 2017 0.1650 0.1700 0.1550 0.1550 28,600 -0.01(-6.06%)
Dec 20, 2017 0.1700 0.1700 0.1650 0.1650 22,500 +0.01(+3.13%)
Dec 19, 2017 0.1700 0.1700 0.1600 0.1600 39,000 -0.01(-5.88%)
Dec 18, 2017 0.1600 0.1700 0.1600 0.1700 55,875 +0.02(+13.33%)
Dec 15, 2017 0.1500 0.1600 0.1500 0.1500 75,500 +0.00(+0.00%)
Dec 14, 2017 0.1550 0.1550 0.1500 0.1500 7,200 -0.01(-3.23%)
Dec 13, 2017 0.1500 0.1550 0.1500 0.1550 96,444 +0.00(+0.00%)
Dec 12, 2017 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Dec 11, 2017 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+3.23%)
Dec 08, 2017 0.1500 0.1600 0.1450 0.1550 118,188 -0.01(-3.13%)
Dec 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 05, 2017 0.1650 0.1650 0.1500 0.1500 46,360 -0.02(-11.76%)
Dec 04, 2017 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Dec 01, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 30, 2017 0.1800 0.1800 0.1700 0.1700 14,284 -0.01(-5.56%)
Nov 29, 2017 0.1700 0.1800 0.1700 0.1800 52,428 +0.01(+5.88%)
Nov 28, 2017 0.1700 0.1700 0.1700 0.1700 32,916 -0.00(-2.86%)
Nov 27, 2017 0.1750 0.1750 0.1750 0.1750 24,000 +0.00(+0.00%)
Nov 24, 2017 0.1800 0.1850 0.1750 0.1750 8,500 -0.01(-2.78%)
Nov 22, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 21, 2017 0.1800 0.1800 0.1700 0.1700 21,000 -0.01(-8.11%)
Nov 20, 2017 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Nov 17, 2017 0.1700 0.1850 0.1700 0.1850 6,500 +0.00(+0.00%)
Nov 16, 2017 0.1800 0.1850 0.1800 0.1850 40,400 +0.01(+8.82%)
Nov 15, 2017 0.1700 0.1700 0.1700 0.1700 18,500 -0.01(-5.56%)
Nov 14, 2017 0.1800 0.1900 0.1800 0.1800 42,525 +0.01(+5.88%)
Nov 13, 2017 0.1700 0.1700 0.1700 0.1700 30,500 -0.01(-8.11%)
Nov 09, 2017 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Nov 08, 2017 0.1700 0.1700 0.1650 0.1650 54,000 -0.01(-2.94%)
Nov 07, 2017 0.1550 0.1700 0.1500 0.1700 201,832 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1700 0.1550 0.1700 45,750 +0.01(+6.25%)
Nov 03, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 02, 2017 0.1650 0.1700 0.1600 0.1600 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.