Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3212 | 0.3249 | 0.3140 | 0.3200 | 626,179 | +0.01(+1.62%) |
Jan 30, 2024 | 0.3200 | 0.3250 | 0.3098 | 0.3149 | 696,549 | -0.00(-1.29%) |
Jan 29, 2024 | 0.3252 | 0.3254 | 0.3050 | 0.3190 | 1,275,205 | +0.02(+4.93%) |
Jan 26, 2024 | 0.3090 | 0.3090 | 0.2950 | 0.3040 | 589,513 | -0.01(-1.62%) |
Jan 25, 2024 | 0.3000 | 0.3093 | 0.2782 | 0.3090 | 1,146,206 | +0.03(+9.57%) |
Jan 24, 2024 | 0.2905 | 0.2950 | 0.2760 | 0.2820 | 853,659 | -0.01(-3.39%) |
Jan 23, 2024 | 0.3000 | 0.3050 | 0.2851 | 0.2919 | 583,396 | -0.01(-1.98%) |
Jan 22, 2024 | 0.2871 | 0.3000 | 0.2750 | 0.2978 | 829,868 | +0.01(+5.16%) |
Jan 19, 2024 | 0.2668 | 0.2833 | 0.2600 | 0.2832 | 990,834 | +0.01(+4.89%) |
Jan 18, 2024 | 0.3003 | 0.3003 | 0.2660 | 0.2700 | 1,141,078 | -0.02(-5.30%) |
Jan 17, 2024 | 0.3097 | 0.3100 | 0.2801 | 0.2851 | 876,431 | -0.02(-7.82%) |
Jan 16, 2024 | 0.3096 | 0.3120 | 0.2963 | 0.3093 | 1,295,999 | +0.01(+4.42%) |
Jan 12, 2024 | 0.2820 | 0.2980 | 0.2750 | 0.2962 | 1,758,359 | +0.01(+5.04%) |
Jan 11, 2024 | 0.3193 | 0.3193 | 0.2801 | 0.2820 | 2,046,180 | -0.03(-8.20%) |
Jan 10, 2024 | 0.3120 | 0.3200 | 0.2980 | 0.3072 | 2,762,104 | -0.01(-3.67%) |
Jan 09, 2024 | 0.3550 | 0.3600 | 0.3143 | 0.3189 | 4,915,200 | -0.04(-10.17%) |
Jan 08, 2024 | 0.3710 | 0.3800 | 0.3300 | 0.3550 | 2,417,892 | -0.02(-4.42%) |
Jan 05, 2024 | 0.3849 | 0.3849 | 0.3703 | 0.3714 | 1,155,913 | -0.01(-2.06%) |
Jan 04, 2024 | 0.3920 | 0.3940 | 0.3700 | 0.3792 | 1,833,423 | -0.01(-3.34%) |
Jan 03, 2024 | 0.4150 | 0.4299 | 0.3810 | 0.3923 | 2,510,240 | -0.03(-6.13%) |
Jan 02, 2024 | 0.4147 | 0.4400 | 0.3870 | 0.4179 | 3,544,766 | +0.01(+3.70%) |
Dec 29, 2023 | 0.4120 | 0.4122 | 0.3899 | 0.4030 | 1,630,863 | -0.01(-1.95%) |
Dec 28, 2023 | 0.4020 | 0.4200 | 0.3980 | 0.4110 | 1,971,634 | -0.00(-0.96%) |
Dec 27, 2023 | 0.4100 | 0.4200 | 0.3913 | 0.4150 | 1,793,627 | +0.01(+1.24%) |
Dec 26, 2023 | 0.4000 | 0.4187 | 0.3900 | 0.4099 | 1,787,068 | +0.01(+2.91%) |
Dec 22, 2023 | 0.3790 | 0.4085 | 0.3603 | 0.3983 | 3,980,276 | +0.02(+4.87%) |
Dec 21, 2023 | 0.4250 | 0.4250 | 0.3606 | 0.3798 | 5,733,006 | +0.00(+0.11%) |
Dec 20, 2023 | 0.6300 | 0.6800 | 0.3750 | 0.3794 | 13,474,314 | -0.22(-36.78%) |
Dec 19, 2023 | 0.6900 | 0.6918 | 0.5226 | 0.6001 | 2,305,308 | -0.06(-9.76%) |
Dec 18, 2023 | 0.6000 | 0.6870 | 0.6000 | 0.6650 | 2,705,059 | +0.09(+16.30%) |
Dec 15, 2023 | 0.5300 | 0.5950 | 0.5251 | 0.5718 | 2,609,392 | +0.06(+12.12%) |
Dec 14, 2023 | 0.4211 | 0.5300 | 0.4211 | 0.5100 | 2,196,894 | +0.09(+22.74%) |
Dec 13, 2023 | 0.4200 | 0.4360 | 0.4075 | 0.4155 | 515,182 | +0.01(+1.34%) |
Dec 12, 2023 | 0.3900 | 0.4250 | 0.3809 | 0.4100 | 1,190,636 | +0.02(+3.98%) |
Dec 11, 2023 | 0.4000 | 0.4200 | 0.3780 | 0.3943 | 620,402 | -0.00(-0.93%) |
Dec 08, 2023 | 0.4000 | 0.4209 | 0.3825 | 0.3980 | 2,273,491 | +0.02(+4.74%) |
Dec 07, 2023 | 0.4549 | 0.4590 | 0.3724 | 0.3800 | 4,041,790 | -0.08(-17.41%) |
Dec 06, 2023 | 0.4899 | 0.4990 | 0.4150 | 0.4601 | 1,585,916 | -0.02(-4.13%) |
Dec 05, 2023 | 0.4999 | 0.5100 | 0.4655 | 0.4799 | 1,323,827 | +0.01(+1.05%) |
Dec 04, 2023 | 0.5400 | 0.5558 | 0.4586 | 0.4749 | 3,821,349 | -0.06(-10.38%) |
Dec 01, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5299 | 254,119 | +0.01(+2.30%) |
Nov 30, 2023 | 0.5250 | 0.5500 | 0.4900 | 0.5180 | 682,984 | +0.00(+0.58%) |
Nov 29, 2023 | 0.5000 | 0.5400 | 0.4986 | 0.5150 | 357,263 | +0.03(+5.42%) |
Nov 28, 2023 | 0.5000 | 0.5500 | 0.4800 | 0.4885 | 668,467 | -0.00(-0.10%) |
Nov 27, 2023 | 0.5000 | 0.5025 | 0.4700 | 0.4890 | 246,670 | +0.00(+0.62%) |
Nov 24, 2023 | 0.4820 | 0.5000 | 0.4820 | 0.4860 | 159,795 | +0.00(+0.83%) |
Nov 22, 2023 | 0.4900 | 0.5000 | 0.4750 | 0.4820 | 162,425 | -0.01(-1.61%) |
Nov 21, 2023 | 0.4941 | 0.5000 | 0.4851 | 0.4899 | 225,907 | +0.01(+1.85%) |
Nov 20, 2023 | 0.4800 | 0.5050 | 0.4658 | 0.4810 | 492,661 | +0.01(+1.37%) |
Nov 17, 2023 | 0.4692 | 0.4799 | 0.4510 | 0.4745 | 122,716 | +0.01(+1.28%) |
Nov 16, 2023 | 0.4799 | 0.4799 | 0.4541 | 0.4685 | 420,026 | -0.00(-0.53%) |
Nov 15, 2023 | 0.4700 | 0.5000 | 0.4601 | 0.4710 | 922,678 | +0.01(+2.39%) |
Nov 14, 2023 | 0.4600 | 0.4689 | 0.4356 | 0.4600 | 210,779 | -0.01(-1.08%) |
Nov 13, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 148,232 | -0.00(-0.85%) |
Nov 10, 2023 | 0.4700 | 0.4700 | 0.4300 | 0.4690 | 461,470 | -0.00(-0.21%) |
Nov 09, 2023 | 0.4800 | 0.4899 | 0.4569 | 0.4700 | 163,605 | -0.02(-4.08%) |
Nov 08, 2023 | 0.5100 | 0.5100 | 0.4784 | 0.4900 | 113,471 | +0.00(+0.33%) |
Nov 07, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.4884 | 128,942 | -0.01(-2.90%) |
Nov 06, 2023 | 0.5100 | 0.5146 | 0.4870 | 0.5030 | 249,704 | -0.01(-1.16%) |
Nov 03, 2023 | 0.5100 | 0.5175 | 0.4888 | 0.5089 | 231,726 | +0.01(+1.78%) |
Nov 02, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 257,243 | +0.01(+2.06%) |