Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.780	2.840	2.750	2.825	62,080	+0.04(+1.25%)
Jan 28, 2022	2.740	2.790	2.726	2.790	54,531	+0.06(+2.20%)
Jan 27, 2022	2.760	2.800	2.670	2.730	169,866	+0.05(+1.87%)
Jan 26, 2022	2.705	2.766	2.650	2.680	1,379,463	-0.01(-0.37%)
Jan 25, 2022	2.570	2.690	2.520	2.690	60,225	+0.11(+4.26%)
Jan 24, 2022	2.465	2.580	2.430	2.580	17,335	+0.01(+0.39%)
Jan 21, 2022	2.580	2.630	2.520	2.570	52,073	-0.05(-1.91%)
Jan 20, 2022	2.570	2.660	2.570	2.620	148,025	+0.04(+1.55%)
Jan 19, 2022	2.613	2.640	2.527	2.580	86,890	-0.03(-1.15%)
Jan 18, 2022	2.630	2.684	2.570	2.610	65,410	+0.01(+0.38%)
Jan 14, 2022				2.600	0	+0.06(+2.44%)
Jan 13, 2022	2.590	2.590	2.520	2.538	91,518	-0.02(-0.86%)
Jan 12, 2022	2.520	2.560	2.520	2.560	48,340	+0.08(+3.02%)
Jan 11, 2022	2.450	2.510	2.420	2.485	51,758	+0.09(+3.97%)
Jan 10, 2022	2.330	2.390	2.328	2.390	28,150	+0.03(+1.27%)
Jan 07, 2022	2.280	2.420	2.280	2.360	51,345	-0.02(-0.80%)
Jan 06, 2022	2.360	2.385	2.320	2.379	42,432	+0.07(+2.99%)
Jan 05, 2022	2.430	2.440	2.310	2.310	66,725	-0.05(-2.26%)
Jan 04, 2022	2.250	2.364	2.220	2.364	76,760	+0.03(+1.44%)
Jan 03, 2022	2.200	2.330	2.200	2.330	1,468	+0.13(+5.93%)
Dec 31, 2021	2.150	2.200	2.150	2.200	23,800	+0.09(+4.24%)
Dec 30, 2021	2.100	2.150	2.100	2.110	31,140	-0.02(-0.94%)
Dec 29, 2021	2.139	2.140	2.121	2.130	56,610	-0.02(-0.93%)
Dec 28, 2021	2.070	2.200	2.070	2.150	1,219	-0.04(-1.83%)
Dec 27, 2021	1.860	2.190	1.810	2.190	5,349	+0.08(+3.79%)
Dec 23, 2021	2.125	2.125	2.100	2.110	38,197	-0.04(-1.86%)
Dec 22, 2021	2.115	2.165	2.115	2.150	19,670	+0.08(+3.86%)
Dec 21, 2021	2.060	2.090	2.040	2.070	82,425	+0.12(+6.15%)
Dec 20, 2021	1.910	2.000	1.910	1.950	28,866	-0.05(-2.50%)
Dec 17, 2021	2.020	2.030	2.000	2.000	16,436	-0.05(-2.44%)
Dec 16, 2021	1.990	2.150	1.990	2.050	15,600	-0.06(-2.84%)
Dec 15, 2021	2.008	2.110	1.990	2.110	26,922	+0.00(+0.00%)
Dec 14, 2021	2.110	2.150	2.050	2.110	16,240	-0.02(-0.94%)
Dec 13, 2021	2.170	2.170	2.100	2.130	50,921	-0.08(-3.62%)
Dec 10, 2021	2.210	2.210	2.210	2.210	279	-0.03(-1.34%)
Dec 09, 2021	2.255	2.264	2.240	2.240	3,266	-0.05(-2.18%)
Dec 08, 2021	2.329	2.329	2.240	2.290	20,235	-0.06(-2.51%)
Dec 07, 2021	2.272	2.349	2.272	2.349	14,901	+0.15(+6.77%)
Dec 06, 2021	2.148	2.200	2.148	2.200	9,295	+0.05(+2.33%)
Dec 03, 2021	2.200	2.210	2.120	2.150	40,705	-0.04(-1.99%)
Dec 02, 2021	2.170	2.194	2.130	2.194	8,281	-0.04(-1.63%)
Dec 01, 2021	2.299	2.379	2.230	2.230	165,344	-0.07(-3.04%)
Nov 30, 2021	2.395	2.422	2.260	2.300	291,949	-0.12(-5.03%)
Nov 29, 2021	2.360	2.460	2.360	2.422	40,590	-0.07(-2.73%)
Nov 26, 2021	2.390	2.490	2.390	2.490	22,839	-0.14(-5.32%)
Nov 24, 2021	2.610	2.630	2.610	2.630	19,820	+0.08(+3.14%)
Nov 23, 2021	2.581	2.581	2.536	2.550	31,601	+0.01(+0.39%)
Nov 22, 2021	2.350	2.540	2.350	2.540	2,169	-0.05(-1.93%)
Nov 19, 2021	2.580	2.590	2.546	2.590	46,144	-0.06(-2.44%)
Nov 18, 2021	2.630	2.659	2.650	2.655	51,425	-0.07(-2.73%)
Nov 17, 2021	2.740	2.740	2.716	2.729	20,901	-0.07(-2.52%)
Nov 16, 2021	2.790	2.800	2.789	2.800	13,164	+0.01(+0.36%)
Nov 15, 2021	2.720	2.790	2.720	2.790	25,021	+0.02(+0.72%)
Nov 12, 2021	2.780	2.820	2.770	2.770	37,036	+0.01(+0.36%)
Nov 11, 2021	2.758	2.790	2.740	2.760	10,924	-0.02(-0.82%)
Nov 10, 2021	2.850			2.783	25,351	-0.12(-4.23%)
Nov 09, 2021	2.850	2.910	2.800	2.906	9,456	+0.04(+1.25%)
Nov 08, 2021	2.920	2.946	2.846	2.870	36,590	-0.04(-1.37%)
Nov 05, 2021	2.920	2.920	2.910	2.910	3,105	+0.00(+0.00%)
Nov 04, 2021	2.846	2.960	2.846	2.910	71,664	+0.11(+3.93%)
Nov 03, 2021	2.900	2.930	2.790	2.800	27,111	-0.12(-4.11%)
Nov 02, 2021	2.830	2.920	2.830	2.920	144,942	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trican Well Service (OP: TOLWF )

Historical Prices

Free News Feed