Tor Minerals International Inc (OP: TORM )
1.880
+0.110
(+6.21%)
Streaming Delayed Price
Updated: 12:40 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 1.900 | 1.900 | 1.890 | 1.890 | 2,000 | -0.21(-10.00%) |
| Jan 30, 2020 | 2.000 | 2.100 | 2.000 | 2.100 | 1,741 | -0.04(-1.87%) |
| Jan 29, 2020 | 2.140 | 2.140 | 2.140 | 2.140 | 105 | -0.05(-2.28%) |
| Jan 28, 2020 | 1.850 | 2.190 | 1.850 | 2.190 | 2,102 | +0.34(+18.38%) |
| Jan 27, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.05(-2.63%) |
| Jan 23, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.10(+5.55%) | |
| Jan 22, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 4,000 | +0.08(+4.65%) |
| Jan 21, 2020 | 1.720 | 1.720 | 1.720 | 1.720 | 930 | +0.00(+0.00%) |
| Jan 17, 2020 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | +0.06(+3.61%) |
| Jan 09, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 1.660 | 1.660 | 1.660 | 70 | +0.00(+0.00%) | |
| Jan 02, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.14(+9.21%) | |
| Dec 31, 2019 | 1.620 | 1.620 | 1.510 | 1.520 | 2,900 | -0.13(-7.88%) |
| Dec 30, 2019 | 1.600 | 1.650 | 1.600 | 1.650 | 1,104 | -0.01(-0.30%) |
| Dec 26, 2019 | 1.655 | 1.655 | 1.655 | 0 | +0.10(+6.77%) | |
| Dec 23, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.25(-13.89%) | |
| Dec 18, 2019 | 1.800 | 1.800 | 1.800 | 0 | -0.14(-7.22%) | |
| Dec 17, 2019 | 1.940 | 1.940 | 1.940 | 20 | +0.00(+0.00%) | |
| Dec 12, 2019 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 1.940 | 1.940 | 1.940 | 0 | +0.15(+8.38%) | |
| Dec 06, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.26(+16.61%) | |
| Dec 03, 2019 | 1.535 | 1.535 | 1.535 | 0 | -0.03(-1.60%) | |
| Nov 29, 2019 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Nov 27, 2019 | 1.560 | 1.605 | 1.560 | 1.560 | 1,200 | +0.01(+0.65%) |
| Nov 26, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 340 | -0.10(-6.06%) |
| Nov 25, 2019 | 1.600 | 1.650 | 1.520 | 1.650 | 7,800 | -0.04(-2.37%) |
| Nov 22, 2019 | 1.750 | 1.750 | 1.690 | 1.690 | 400 | +0.09(+5.62%) |
| Nov 21, 2019 | 2.000 | 2.000 | 1.600 | 1.600 | 1,539 | +0.06(+3.90%) |
| Nov 20, 2019 | 1.750 | 1.750 | 1.540 | 1.540 | 1,495 | -0.21(-12.00%) |
| Nov 19, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.05(+2.94%) |
| Nov 14, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.09(+5.59%) | |
| Nov 13, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.09(-5.29%) |
| Nov 12, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 57,900 | -0.09(-5.03%) |
| Nov 06, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
