Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1725 | 0.1826 | 0.1600 | 0.1642 | 845,861 | -0.01(-6.92%) |
Jan 30, 2024 | 0.1990 | 0.1999 | 0.1619 | 0.1764 | 1,180,211 | -0.02(-11.36%) |
Jan 29, 2024 | 0.2000 | 0.2062 | 0.1910 | 0.1990 | 232,214 | +0.01(+4.19%) |
Jan 26, 2024 | 0.1941 | 0.1995 | 0.1904 | 0.1910 | 235,230 | -0.00(-1.55%) |
Jan 25, 2024 | 0.1902 | 0.2000 | 0.1901 | 0.1940 | 128,450 | +0.00(+2.11%) |
Jan 24, 2024 | 0.1900 | 0.2038 | 0.1900 | 0.1900 | 227,820 | -0.01(-3.06%) |
Jan 23, 2024 | 0.2200 | 0.2200 | 0.1910 | 0.1960 | 910,077 | -0.02(-10.91%) |
Jan 22, 2024 | 0.2000 | 0.2318 | 0.1950 | 0.2200 | 1,024,971 | +0.02(+10.55%) |
Jan 19, 2024 | 0.2227 | 0.2366 | 0.1850 | 0.1990 | 576,210 | -0.01(-5.55%) |
Jan 18, 2024 | 0.2265 | 0.2298 | 0.2066 | 0.2107 | 392,487 | -0.02(-7.43%) |
Jan 17, 2024 | 0.2690 | 0.2690 | 0.2200 | 0.2276 | 941,109 | -0.04(-14.50%) |
Jan 16, 2024 | 0.2800 | 0.2869 | 0.2610 | 0.2662 | 292,860 | -0.02(-7.22%) |
Jan 12, 2024 | 0.2710 | 0.2980 | 0.2700 | 0.2869 | 201,368 | +0.02(+7.86%) |
Jan 11, 2024 | 0.2700 | 0.2783 | 0.2600 | 0.2660 | 227,082 | +0.02(+6.40%) |
Jan 10, 2024 | 0.2819 | 0.2819 | 0.2500 | 0.2500 | 582,303 | -0.04(-13.97%) |
Jan 09, 2024 | 0.3100 | 0.3100 | 0.2707 | 0.2906 | 503,153 | -0.02(-5.34%) |
Jan 08, 2024 | 0.3100 | 0.3194 | 0.2946 | 0.3070 | 384,144 | -0.00(-0.94%) |
Jan 05, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3099 | 332,095 | +0.01(+3.33%) |
Jan 04, 2024 | 0.3070 | 0.3099 | 0.2900 | 0.2999 | 343,903 | -0.01(-3.23%) |
Jan 03, 2024 | 0.3296 | 0.3598 | 0.2937 | 0.3099 | 2,280,476 | -0.01(-1.65%) |
Jan 02, 2024 | 0.3100 | 0.3280 | 0.3050 | 0.3151 | 349,705 | +0.01(+1.68%) |
Dec 29, 2023 | 0.3064 | 0.3151 | 0.3051 | 0.3099 | 139,838 | -0.01(-1.65%) |
Dec 28, 2023 | 0.3169 | 0.3200 | 0.2950 | 0.3151 | 274,236 | +0.00(+0.96%) |
Dec 27, 2023 | 0.3200 | 0.3240 | 0.3000 | 0.3121 | 248,539 | +0.01(+4.10%) |
Dec 26, 2023 | 0.3135 | 0.3135 | 0.2900 | 0.2998 | 434,822 | +0.00(+0.27%) |
Dec 22, 2023 | 0.3000 | 0.3157 | 0.2956 | 0.2990 | 299,384 | -0.00(-0.33%) |
Dec 21, 2023 | 0.3000 | 0.3139 | 0.2916 | 0.3000 | 262,032 | -0.00(-1.09%) |
Dec 20, 2023 | 0.3236 | 0.3298 | 0.2910 | 0.3033 | 587,628 | -0.02(-5.22%) |
Dec 19, 2023 | 0.3690 | 0.3690 | 0.3200 | 0.3200 | 303,998 | -0.02(-5.88%) |
Dec 18, 2023 | 0.3300 | 0.3590 | 0.3050 | 0.3400 | 342,571 | -0.00(-1.45%) |
Dec 15, 2023 | 0.3360 | 0.3700 | 0.3360 | 0.3450 | 350,891 | +0.00(+1.47%) |
Dec 14, 2023 | 0.3300 | 0.3500 | 0.3201 | 0.3400 | 341,418 | +0.02(+6.55%) |
Dec 13, 2023 | 0.3060 | 0.3300 | 0.3060 | 0.3191 | 104,892 | -0.00(-0.47%) |
Dec 12, 2023 | 0.3200 | 0.3400 | 0.3120 | 0.3206 | 279,068 | +0.01(+3.09%) |
Dec 11, 2023 | 0.3200 | 0.3250 | 0.3000 | 0.3110 | 141,416 | +0.00(+0.35%) |
Dec 08, 2023 | 0.3100 | 0.3279 | 0.2950 | 0.3099 | 349,934 | +0.00(+0.94%) |
Dec 07, 2023 | 0.3160 | 0.3280 | 0.2950 | 0.3070 | 328,637 | +0.00(+0.46%) |
Dec 06, 2023 | 0.3300 | 0.3356 | 0.3056 | 0.3056 | 171,680 | -0.02(-6.03%) |
Dec 05, 2023 | 0.3300 | 0.3450 | 0.3200 | 0.3252 | 163,288 | -0.01(-2.93%) |
Dec 04, 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3350 | 366,576 | +0.00(+0.06%) |
Dec 01, 2023 | 0.3350 | 0.3482 | 0.3250 | 0.3348 | 173,795 | +0.02(+5.28%) |
Nov 30, 2023 | 0.3498 | 0.3505 | 0.3120 | 0.3180 | 304,224 | -0.02(-6.53%) |
Nov 29, 2023 | 0.3579 | 0.3650 | 0.3371 | 0.3402 | 121,910 | -0.02(-4.49%) |
Nov 28, 2023 | 0.3700 | 0.3799 | 0.3500 | 0.3562 | 127,369 | -0.01(-3.94%) |
Nov 27, 2023 | 0.3301 | 0.3780 | 0.3301 | 0.3708 | 268,780 | +0.03(+9.22%) |
Nov 24, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3395 | 49,616 | +0.00(+0.74%) |
Nov 22, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3370 | 111,674 | +0.01(+4.27%) |
Nov 21, 2023 | 0.3100 | 0.3350 | 0.3035 | 0.3232 | 309,526 | +0.01(+2.64%) |
Nov 20, 2023 | 0.3050 | 0.3340 | 0.3050 | 0.3149 | 197,730 | +0.01(+1.91%) |
Nov 17, 2023 | 0.3207 | 0.3305 | 0.3005 | 0.3090 | 466,108 | -0.01(-3.59%) |
Nov 16, 2023 | 0.3413 | 0.3479 | 0.3200 | 0.3205 | 351,625 | -0.03(-8.06%) |
Nov 15, 2023 | 0.3600 | 0.3720 | 0.3300 | 0.3486 | 836,103 | -0.00(-1.25%) |
Nov 14, 2023 | 0.3700 | 0.4065 | 0.3530 | 0.3530 | 709,497 | -0.01(-1.62%) |
Nov 13, 2023 | 0.3700 | 0.3988 | 0.3551 | 0.3588 | 641,382 | +0.00(+1.04%) |
Nov 10, 2023 | 0.3612 | 0.3673 | 0.3339 | 0.3551 | 502,390 | +0.03(+8.46%) |
Nov 09, 2023 | 0.3185 | 0.4000 | 0.3100 | 0.3274 | 1,660,929 | +0.01(+3.51%) |
Nov 08, 2023 | 0.3339 | 0.3500 | 0.3160 | 0.3163 | 333,623 | -0.01(-4.15%) |
Nov 07, 2023 | 0.3200 | 0.3499 | 0.3050 | 0.3300 | 576,292 | +0.00(+0.15%) |
Nov 06, 2023 | 0.3698 | 0.3799 | 0.3225 | 0.3295 | 933,535 | -0.08(-20.04%) |
Nov 03, 2023 | 0.4612 | 0.4700 | 0.4000 | 0.4121 | 2,126,246 | -0.06(-13.33%) |
Nov 02, 2023 | 0.4300 | 0.5100 | 0.4000 | 0.4755 | 1,451,389 | -0.02(-3.43%) |