Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.799 | 1.815 | 1.666 | 1.685 | 0 | -0.10(-5.41%) |
Jan 29, 2009 | 1.861 | 1.873 | 1.770 | 1.782 | 4,677,723 | -0.11(-5.73%) |
Jan 28, 2009 | 1.873 | 1.921 | 1.844 | 1.890 | 4,770,321 | +0.08(+4.25%) |
Jan 27, 2009 | 1.813 | 1.864 | 1.772 | 1.813 | 2,816,282 | +0.00(+0.27%) |
Jan 26, 2009 | 1.746 | 1.902 | 1.743 | 1.808 | 5,900,548 | +0.06(+3.59%) |
Jan 23, 2009 | 1.344 | 1.914 | 1.344 | 1.746 | 16,100,738 | +0.36(+25.65%) |
Jan 22, 2009 | 1.498 | 1.512 | 1.365 | 1.389 | 5,481,269 | -0.16(-10.12%) |
Jan 21, 2009 | 1.481 | 1.546 | 1.411 | 1.546 | 3,203,390 | +0.09(+6.12%) |
Jan 20, 2009 | 1.630 | 1.630 | 1.348 | 1.457 | 6,059,192 | -0.21(-12.70%) |
Jan 16, 2009 | 1.628 | 1.678 | 1.541 | 1.669 | 3,320,193 | +0.06(+4.05%) |
Jan 15, 2009 | 1.647 | 1.659 | 1.534 | 1.604 | 4,073,543 | -0.05(-2.77%) |
Jan 14, 2009 | 1.731 | 1.743 | 1.613 | 1.649 | 3,146,968 | -0.12(-6.93%) |
Jan 13, 2009 | 1.755 | 1.832 | 1.722 | 1.772 | 3,613,844 | +0.00(+0.27%) |
Jan 12, 2009 | 1.738 | 1.825 | 1.702 | 1.767 | 3,712,904 | -0.01(-0.54%) |
Jan 09, 2009 | 1.856 | 1.873 | 1.758 | 1.777 | 2,760,055 | -0.07(-4.03%) |
Jan 08, 2009 | 1.823 | 1.888 | 1.782 | 1.852 | 2,543,124 | +0.00(+0.00%) |
Jan 07, 2009 | 1.905 | 1.919 | 1.818 | 1.852 | 2,804,653 | -0.10(-4.94%) |
Jan 06, 2009 | 1.926 | 1.994 | 1.856 | 1.948 | 3,718,860 | +0.04(+2.02%) |
Jan 05, 2009 | 1.813 | 1.921 | 1.784 | 1.909 | 3,671,570 | +0.09(+4.89%) |
Jan 02, 2009 | 1.661 | 1.859 | 1.657 | 1.820 | 0 | +0.11(+6.63%) |
Jan 01, 2009 | 1.661 | 1.753 | 1.628 | 1.707 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.661 | 1.753 | 1.628 | 1.707 | 5,136,712 | +0.04(+2.60%) |
Dec 30, 2008 | 1.618 | 1.683 | 1.567 | 1.664 | 4,073,663 | +0.07(+4.22%) |
Dec 29, 2008 | 1.688 | 1.709 | 1.577 | 1.596 | 3,515,726 | -0.11(-6.22%) |
Dec 26, 2008 | 1.572 | 1.707 | 1.546 | 1.702 | 3,760,069 | +0.13(+8.60%) |
Dec 24, 2008 | 1.512 | 1.618 | 1.483 | 1.567 | 4,203,383 | +0.05(+3.17%) |
Dec 23, 2008 | 1.510 | 1.551 | 1.495 | 1.519 | 8,256,472 | +0.03(+2.27%) |
Dec 22, 2008 | 1.442 | 1.543 | 1.404 | 1.486 | 6,681,688 | +0.07(+4.58%) |
Dec 19, 2008 | 1.722 | 1.799 | 1.421 | 1.421 | 30,228,108 | -0.27(-15.95%) |
Dec 18, 2008 | 1.637 | 1.719 | 1.616 | 1.690 | 5,986,692 | +0.05(+2.78%) |
Dec 17, 2008 | 1.618 | 1.681 | 1.555 | 1.644 | 4,810,338 | -0.01(-0.44%) |
Dec 16, 2008 | 1.565 | 1.652 | 1.498 | 1.652 | 6,276,393 | +0.13(+8.54%) |
Dec 15, 2008 | 1.620 | 1.630 | 1.483 | 1.522 | 6,001,827 | -0.08(-4.82%) |
Dec 12, 2008 | 1.490 | 1.685 | 1.490 | 1.599 | 4,802,812 | +0.04(+2.79%) |
Dec 11, 2008 | 1.690 | 1.741 | 1.507 | 1.555 | 12,710,470 | -0.31(-16.43%) |
Dec 10, 2008 | 1.741 | 1.965 | 1.690 | 1.861 | 4,179,664 | +0.16(+9.18%) |
Dec 09, 2008 | 1.765 | 1.895 | 1.673 | 1.705 | 3,142,773 | -0.10(-5.60%) |
Dec 08, 2008 | 1.967 | 1.967 | 1.765 | 1.806 | 5,059,245 | -0.09(-4.94%) |
Dec 05, 2008 | 1.705 | 1.921 | 1.640 | 1.900 | 3,476,955 | +0.17(+9.74%) |
Dec 04, 2008 | 1.688 | 1.948 | 1.685 | 1.731 | 4,352,237 | -0.04(-2.18%) |
Dec 03, 2008 | 1.654 | 1.876 | 1.531 | 1.770 | 4,708,881 | +0.17(+10.53%) |
Dec 02, 2008 | 1.445 | 1.613 | 1.430 | 1.601 | 6,302,924 | +0.14(+9.92%) |
Dec 01, 2008 | 1.620 | 1.695 | 1.447 | 1.457 | 7,358,122 | -0.23(-13.45%) |
Nov 28, 2008 | 1.659 | 1.734 | 1.628 | 1.683 | 1,738,419 | +0.01(+0.58%) |
Nov 26, 2008 | 1.445 | 1.731 | 1.409 | 1.673 | 5,706,274 | +0.16(+10.67%) |
Nov 25, 2008 | 1.531 | 1.596 | 1.440 | 1.512 | 6,041,312 | +0.01(+0.96%) |
Nov 24, 2008 | 1.377 | 1.552 | 1.377 | 1.498 | 4,387,852 | +0.14(+10.68%) |
Nov 21, 2008 | 1.339 | 1.372 | 1.194 | 1.353 | 6,262,159 | +0.04(+3.31%) |
Nov 20, 2008 | 1.442 | 1.543 | 1.291 | 1.310 | 7,880,378 | -0.11(-7.95%) |
Nov 19, 2008 | 1.575 | 1.635 | 1.416 | 1.423 | 7,323,862 | -0.18(-11.13%) |
Nov 18, 2008 | 1.553 | 1.659 | 1.534 | 1.601 | 4,917,650 | +0.05(+3.42%) |
Nov 17, 2008 | 1.599 | 1.652 | 1.539 | 1.548 | 5,526,918 | -0.07(-4.32%) |
Nov 14, 2008 | 1.702 | 1.929 | 1.599 | 1.618 | 4,300,301 | -0.12(-6.93%) |
Nov 13, 2008 | 1.572 | 1.738 | 1.514 | 1.738 | 6,540,696 | +0.18(+11.42%) |
Nov 12, 2008 | 1.671 | 1.707 | 1.558 | 1.560 | 6,393,250 | -0.15(-8.86%) |
Nov 11, 2008 | 1.668 | 1.789 | 1.666 | 1.712 | 4,571,934 | -0.01(-0.42%) |
Nov 10, 2008 | 1.789 | 1.815 | 1.681 | 1.719 | 4,725,540 | -0.01(-0.42%) |
Nov 07, 2008 | 1.678 | 1.743 | 1.616 | 1.726 | 5,313,775 | +0.07(+4.21%) |
Nov 06, 2008 | 1.719 | 1.750 | 1.625 | 1.657 | 4,791,016 | -0.09(-5.10%) |
Nov 05, 2008 | 1.820 | 1.844 | 1.661 | 1.746 | 4,195,334 | -0.10(-5.60%) |
Nov 04, 2008 | 1.871 | 1.926 | 1.774 | 1.849 | 3,728,849 | +0.04(+2.40%) |