Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 2.290 | 2.290 | 2.050 | 2.280 | 3,400 | -0.02(-0.87%) |
Jan 30, 2003 | 1.950 | 2.300 | 1.820 | 2.300 | 4,600 | +0.35(+17.95%) |
Jan 29, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.09(-4.41%) |
Jan 28, 2003 | 1.750 | 2.100 | 1.750 | 2.040 | 7,500 | +0.34(+20.00%) |
Jan 24, 2003 | 1.870 | 1.970 | 1.450 | 1.700 | 19,700 | -0.05(-2.86%) |
Jan 23, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Jan 22, 2003 | 1.750 | 1.760 | 1.750 | 1.750 | 2,000 | -0.08(-4.37%) |
Jan 21, 2003 | 1.950 | 1.950 | 1.830 | 1.830 | 3,300 | -0.19(-9.41%) |
Jan 17, 2003 | 2.080 | 2.080 | 1.720 | 2.020 | 7,500 | -0.21(-9.42%) |
Jan 16, 2003 | 2.150 | 2.230 | 2.150 | 2.230 | 17,700 | +0.19(+9.31%) |
Jan 15, 2003 | 2.120 | 2.120 | 2.040 | 2.040 | 1,300 | -0.08(-3.77%) |
Jan 14, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 2.120 | 2.120 | 2.000 | 2.120 | 8,700 | +0.12(+6.00%) |
Jan 10, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 1,700 | +0.02(+1.01%) |
Jan 09, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.03(+1.54%) |
Jan 08, 2003 | 2.000 | 2.000 | 1.950 | 1.950 | 1,200 | -0.17(-8.02%) |
Jan 07, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | +0.17(+8.66%) |
Dec 31, 2002 | 1.950 | 2.120 | 1.880 | 1.951 | 6,100 | -0.05(-2.45%) |
Dec 30, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.04(-1.96%) |
Dec 27, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 400 | +0.11(+5.70%) |
Dec 26, 2002 | 2.000 | 2.000 | 1.930 | 1.930 | 700 | -0.03(-1.53%) |
Dec 24, 2002 | 2.000 | 2.000 | 1.900 | 1.960 | 4,100 | -0.05(-2.49%) |
Dec 23, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 600 | +0.00(+0.00%) |
Dec 20, 2002 | 2.050 | 2.050 | 1.850 | 2.010 | 7,100 | -0.09(-4.29%) |
Dec 19, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Dec 18, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 1,600 | +0.07(+3.45%) |
Dec 17, 2002 | 2.150 | 2.150 | 2.030 | 2.030 | 1,100 | -0.17(-7.73%) |
Dec 16, 2002 | 2.100 | 2.320 | 2.100 | 2.200 | 1,800 | +0.19(+9.45%) |
Dec 13, 2002 | 2.310 | 2.310 | 2.000 | 2.010 | 6,100 | -0.31(-13.36%) |
Dec 12, 2002 | 2.400 | 2.400 | 2.250 | 2.320 | 7,500 | -0.03(-1.28%) |
Dec 11, 2002 | 2.440 | 2.490 | 2.350 | 2.350 | 11,100 | +0.10(+4.44%) |
Dec 10, 2002 | 2.160 | 2.440 | 1.830 | 2.250 | 7,200 | +0.00(+0.04%) |
Dec 09, 2002 | 2.100 | 2.320 | 2.000 | 2.249 | 19,400 | +0.10(+4.60%) |
Dec 06, 2002 | 2.100 | 2.150 | 2.100 | 2.150 | 2,000 | +0.15(+7.50%) |
Dec 05, 2002 | 1.940 | 2.000 | 1.600 | 2.000 | 2,400 | -0.20(-9.09%) |
Dec 04, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.00(+0.00%) |
Nov 29, 2002 | 1.800 | 2.200 | 1.800 | 2.200 | 4,800 | +0.20(+10.00%) |
Nov 27, 2002 | 1.950 | 2.000 | 1.950 | 2.000 | 5,300 | +0.00(+0.00%) |
Nov 26, 2002 | 1.810 | 2.000 | 1.810 | 2.000 | 1,600 | +0.03(+1.52%) |
Nov 25, 2002 | 1.820 | 1.970 | 1.800 | 1.970 | 15,200 | +0.18(+10.06%) |
Nov 22, 2002 | 1.960 | 1.960 | 1.780 | 1.790 | 9,400 | -0.21(-10.50%) |
Nov 21, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 5,800 | -0.01(-0.50%) |
Nov 20, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 1,200 | -0.01(-0.50%) |
Nov 19, 2002 | 1.750 | 2.140 | 1.740 | 2.020 | 8,600 | +0.22(+12.22%) |
Nov 18, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.600 | 1.800 | 1.560 | 1.800 | 19,800 | +0.25(+16.13%) |
Nov 13, 2002 | 1.500 | 1.600 | 1.500 | 1.550 | 16,600 | +0.00(+0.00%) |
Nov 12, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 800 | +0.05(+3.33%) |
Nov 11, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 10,200 | -0.04(-2.60%) |
Nov 08, 2002 | 1.550 | 1.550 | 1.540 | 1.540 | 4,600 | +0.02(+1.32%) |
Nov 07, 2002 | 1.451 | 1.520 | 1.451 | 1.520 | 2,600 | +0.04(+2.70%) |
Nov 06, 2002 | 1.480 | 1.540 | 1.480 | 1.480 | 7,400 | -0.07(-4.52%) |
Nov 05, 2002 | 1.520 | 1.550 | 1.520 | 1.550 | 5,100 | +0.05(+3.33%) |
Nov 04, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |