Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.237 | 10.07 | 8.211 | 8.936 | 473,766 | +0.58(+6.97%) |
Jan 28, 2021 | 7.906 | 8.506 | 7.861 | 8.354 | 167,624 | +0.47(+6.02%) |
Jan 27, 2021 | 8.058 | 8.058 | 7.790 | 7.879 | 114,553 | +0.05(+0.69%) |
Jan 26, 2021 | 7.879 | 7.879 | 7.700 | 7.826 | 56,544 | -0.01(-0.11%) |
Jan 25, 2021 | 7.620 | 7.960 | 7.611 | 7.835 | 232,239 | +0.80(+11.32%) |
Jan 22, 2021 | 6.877 | 7.082 | 6.877 | 7.038 | 14,742 | +0.17(+2.48%) |
Jan 21, 2021 | 6.921 | 6.921 | 6.832 | 6.868 | 55,328 | +0.00(+0.00%) |
Jan 20, 2021 | 7.002 | 7.011 | 6.832 | 6.868 | 18,544 | -0.08(-1.16%) |
Jan 19, 2021 | 6.877 | 7.109 | 6.837 | 6.948 | 37,466 | +0.16(+2.37%) |
Jan 15, 2021 | 6.581 | 6.787 | 6.581 | 6.787 | 23,565 | +0.20(+2.99%) |
Jan 14, 2021 | 6.626 | 6.653 | 6.550 | 6.590 | 34,286 | +0.04(+0.68%) |
Jan 13, 2021 | 6.312 | 6.563 | 6.295 | 6.545 | 13,154 | +0.09(+1.39%) |
Jan 12, 2021 | 6.411 | 6.456 | 6.339 | 6.456 | 27,847 | +0.00(+0.00%) |
Jan 11, 2021 | 6.357 | 6.483 | 6.348 | 6.456 | 28,859 | +0.09(+1.41%) |
Jan 08, 2021 | 6.277 | 6.429 | 6.268 | 6.366 | 20,326 | +0.04(+0.71%) |
Jan 07, 2021 | 6.232 | 6.357 | 6.178 | 6.321 | 25,212 | +0.07(+1.15%) |
Jan 06, 2021 | 6.071 | 6.411 | 6.071 | 6.250 | 35,925 | +0.16(+2.65%) |
Jan 05, 2021 | 5.918 | 6.142 | 5.918 | 6.089 | 29,755 | +0.17(+2.87%) |
Jan 04, 2021 | 5.963 | 6.017 | 5.884 | 5.918 | 23,023 | -0.04(-0.75%) |
Dec 31, 2020 | 5.963 | 5.963 | 5.963 | 45,040 | -0.21(-3.48%) | |
Dec 30, 2020 | 5.972 | 6.178 | 5.927 | 6.178 | 45,040 | +0.21(+3.45%) |
Dec 29, 2020 | 5.999 | 6.223 | 5.909 | 5.972 | 15,645 | -0.07(-1.19%) |
Dec 28, 2020 | 6.008 | 6.133 | 5.919 | 6.044 | 13,309 | +0.04(+0.60%) |
Dec 24, 2020 | 6.071 | 6.071 | 5.838 | 6.008 | 4,132 | +0.05(+0.90%) |
Dec 23, 2020 | 5.963 | 6.098 | 5.847 | 5.954 | 17,535 | +0.04(+0.76%) |
Dec 22, 2020 | 6.044 | 6.098 | 5.901 | 5.909 | 11,591 | -0.16(-2.65%) |
Dec 21, 2020 | 5.820 | 6.089 | 5.773 | 6.071 | 35,908 | +0.19(+3.20%) |
Dec 18, 2020 | 6.626 | 6.626 | 5.883 | 5.883 | 58,969 | -0.77(-11.57%) |
Dec 17, 2020 | 6.939 | 6.939 | 6.599 | 6.653 | 19,516 | -0.22(-3.26%) |
Dec 16, 2020 | 7.154 | 7.163 | 6.868 | 6.877 | 26,718 | -0.07(-1.00%) |
Dec 15, 2020 | 6.957 | 7.315 | 6.894 | 6.946 | 90,036 | +0.08(+1.14%) |
Dec 14, 2020 | 7.073 | 7.073 | 6.805 | 6.868 | 38,703 | -0.04(-0.65%) |
Dec 11, 2020 | 6.894 | 6.912 | 6.805 | 6.912 | 16,194 | +0.04(+0.52%) |
Dec 10, 2020 | 6.868 | 6.894 | 6.724 | 6.877 | 13,756 | -0.03(-0.39%) |
Dec 09, 2020 | 6.688 | 6.912 | 6.545 | 6.903 | 19,340 | +0.31(+4.76%) |
Dec 08, 2020 | 6.465 | 6.706 | 6.465 | 6.590 | 10,512 | +0.08(+1.24%) |
Dec 07, 2020 | 6.357 | 6.590 | 6.357 | 6.509 | 19,819 | +0.11(+1.68%) |
Dec 04, 2020 | 6.232 | 6.491 | 6.232 | 6.402 | 17,199 | +0.13(+2.14%) |
Dec 03, 2020 | 5.874 | 6.268 | 5.739 | 6.268 | 29,865 | +0.35(+5.90%) |
Dec 02, 2020 | 6.017 | 6.071 | 5.677 | 5.918 | 28,143 | -0.10(-1.64%) |
Dec 01, 2020 | 6.062 | 6.102 | 5.909 | 6.017 | 16,771 | +0.02(+0.30%) |
Nov 30, 2020 | 5.471 | 6.044 | 5.444 | 5.999 | 30,187 | +0.42(+7.54%) |
Nov 27, 2020 | 5.363 | 5.578 | 5.363 | 5.578 | 4,244 | +0.20(+3.66%) |
Nov 25, 2020 | 5.292 | 5.399 | 5.292 | 5.381 | 16,194 | +0.00(+0.00%) |
Nov 24, 2020 | 5.560 | 5.560 | 5.256 | 5.381 | 35,658 | -0.14(-2.59%) |
Nov 23, 2020 | 5.408 | 5.587 | 5.408 | 5.524 | 19,134 | +0.11(+1.98%) |
Nov 20, 2020 | 5.139 | 5.614 | 4.907 | 5.417 | 62,878 | +0.39(+7.84%) |
Nov 19, 2020 | 4.969 | 5.050 | 4.925 | 5.023 | 27,293 | +0.08(+1.63%) |
Nov 18, 2020 | 4.987 | 4.987 | 4.876 | 4.942 | 10,032 | -0.06(-1.25%) |
Nov 17, 2020 | 4.951 | 5.041 | 4.951 | 5.005 | 11,744 | +0.07(+1.45%) |
Nov 16, 2020 | 4.978 | 5.014 | 4.934 | 4.934 | 16,066 | +0.08(+1.66%) |
Nov 13, 2020 | 4.754 | 4.898 | 4.719 | 4.853 | 14,854 | +0.07(+1.50%) |
Nov 12, 2020 | 4.996 | 4.996 | 4.763 | 4.781 | 10,443 | -0.20(-3.96%) |
Nov 11, 2020 | 4.817 | 5.023 | 4.817 | 4.978 | 13,523 | +0.16(+3.35%) |
Nov 10, 2020 | 4.737 | 4.853 | 4.737 | 4.817 | 9,893 | +0.00(+0.00%) |
Nov 09, 2020 | 4.656 | 5.032 | 4.566 | 4.817 | 54,045 | +0.38(+8.47%) |
Nov 06, 2020 | 4.325 | 4.513 | 4.289 | 4.441 | 11,838 | +0.30(+7.13%) |
Nov 05, 2020 | 4.164 | 4.253 | 4.119 | 4.146 | 14,030 | +0.03(+0.65%) |
Nov 04, 2020 | 4.289 | 4.289 | 4.119 | 4.119 | 32,318 | -0.13(-3.16%) |
Nov 03, 2020 | 4.110 | 4.253 | 4.110 | 4.253 | 14,313 | +0.17(+4.17%) |